38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 910 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 808 | 805 | 808 | -2 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 799 | 796 | 799 | +1 | +0.1 | 800 | |
798 | 798 | 798 | 798 | - | - | 500 | |
- | - | - | 787 | - | - | 0 | |
787 | 787 | 787 | 787 | +2 | +0.3 | 1,100 | |
781 | 795 | 781 | 785 | 0 | 0.0 | 1,600 | |
787 | 787 | 785 | 785 | -2 | -0.3 | 400 | |
790 | 800 | 787 | 787 | -3 | -0.4 | 1,200 | |
787 | 790 | 786 | 790 | +3 | +0.4 | 2,300 | |
787 | 787 | 787 | 787 | - | - | 300 | |
- | - | - | 786 | - | - | 0 | |
790 | 790 | 786 | 786 | - | - | 3,100 | |
- | - | - | 800 | - | - | 0 | |
- | - | - | 800 | - | - | 0 | |
- | - | - | 800 | - | - | 0 | |
800 | 800 | 800 | 800 | -5 | -0.6 | 500 | |
805 | 805 | 805 | 805 | 0 | 0.0 | 100 | |
804 | 805 | 804 | 805 | +1 | +0.1 | 600 | |
790 | 804 | 790 | 804 | +14 | +1.8 | 1,300 | |
794 | 798 | 790 | 790 | 0 | 0.0 | 1,500 | |
794 | 794 | 790 | 790 | +1 | +0.1 | 1,000 | |
792 | 792 | 789 | 789 | - | - | 2,000 | |
- | - | - | 798 | - | - | 0 | |
794 | 798 | 794 | 798 | -7 | -0.9 | 600 | |
810 | 810 | 805 | 805 | -5 | -0.6 | 1,300 | |
791 | 819 | 787 | 810 | -33 | -3.9 | 6,600 | |
830 | 843 | 825 | 843 | +13 | +1.6 | 6,900 | |
823 | 830 | 823 | 830 | +1 | +0.1 | 1,600 | |
839 | 839 | 825 | 829 | -10 | -1.2 | 1,200 | |
835 | 839 | 825 | 839 | +4 | +0.5 | 3,300 | |
824 | 835 | 824 | 835 | -4 | -0.5 | 1,900 |