37,628.48 | -831.60 | 155.68 | 0.00 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 910 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 812 | 802 | 805 | -11 | -1.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 802 | 795 | 795 | - | - | 600 | |
- | - | - | 800 | - | - | 0 | |
795 | 800 | 795 | 800 | +5 | +0.6 | 800 | |
795 | 795 | 795 | 795 | - | - | 500 | |
- | - | - | 790 | - | - | 0 | |
800 | 800 | 790 | 790 | -9 | -1.1 | 2,800 | |
799 | 799 | 799 | 799 | - | - | 1,100 | |
- | - | - | 793 | - | - | 0 | |
- | - | - | 793 | - | - | 0 | |
800 | 800 | 785 | 793 | -7 | -0.9 | 1,700 | |
795 | 800 | 795 | 800 | +5 | +0.6 | 1,400 | |
795 | 795 | 795 | 795 | 0 | 0.0 | 400 | |
800 | 800 | 795 | 795 | 0 | 0.0 | 2,500 | |
795 | 795 | 795 | 795 | -5 | -0.6 | 500 | |
799 | 800 | 799 | 800 | +1 | +0.1 | 1,400 | |
799 | 799 | 799 | 799 | - | - | 500 | |
- | - | - | 799 | - | - | 0 | |
799 | 799 | 799 | 799 | 0 | 0.0 | 100 | |
798 | 799 | 798 | 799 | - | - | 1,000 | |
- | - | - | 789 | - | - | 0 | |
787 | 797 | 786 | 789 | -9 | -1.1 | 2,000 | |
798 | 798 | 798 | 798 | +1 | +0.1 | 200 | |
790 | 797 | 790 | 797 | +7 | +0.9 | 900 | |
796 | 796 | 784 | 790 | -6 | -0.8 | 1,400 | |
797 | 797 | 782 | 796 | -2 | -0.3 | 2,500 | |
798 | 798 | 798 | 798 | - | - | 800 | |
- | - | - | 793 | - | - | 0 | |
791 | 793 | 785 | 793 | +10 | +1.3 | 1,800 | |
795 | 797 | 782 | 783 | -7 | -0.9 | 3,500 | |
789 | 790 | 789 | 790 | +5 | +0.6 | 2,200 |