38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 910 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 802 | 816 | -3 | -0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 871 | 860 | 860 | - | - | 900 | |
- | - | - | 860 | - | - | 0 | |
865 | 870 | 860 | 860 | -4 | -0.5 | 3,300 | |
864 | 864 | 864 | 864 | -1 | -0.1 | 400 | |
860 | 865 | 853 | 865 | +5 | +0.6 | 2,100 | |
860 | 861 | 860 | 860 | +10 | +1.2 | 400 | |
850 | 850 | 850 | 850 | -10 | -1.2 | 1,000 | |
860 | 860 | 860 | 860 | -1 | -0.1 | 1,500 | |
868 | 868 | 840 | 861 | -8 | -0.9 | 2,400 | |
838 | 870 | 838 | 869 | +31 | +3.7 | 3,400 | |
840 | 840 | 838 | 838 | -3 | -0.4 | 200 | |
840 | 841 | 840 | 841 | +7 | +0.8 | 1,000 | |
833 | 840 | 833 | 834 | +3 | +0.4 | 1,300 | |
839 | 839 | 831 | 831 | -9 | -1.1 | 1,100 | |
840 | 840 | 840 | 840 | +1 | +0.1 | 1,000 | |
832 | 839 | 832 | 839 | +9 | +1.1 | 1,300 | |
830 | 831 | 830 | 830 | 0 | 0.0 | 900 | |
839 | 839 | 830 | 830 | -9 | -1.1 | 1,600 | |
830 | 839 | 830 | 839 | +9 | +1.1 | 1,600 | |
835 | 837 | 830 | 830 | +5 | +0.6 | 3,100 | |
831 | 831 | 825 | 825 | -5 | -0.6 | 500 | |
830 | 830 | 830 | 830 | +4 | +0.5 | 500 | |
830 | 831 | 826 | 826 | -1 | -0.1 | 2,400 | |
828 | 828 | 827 | 827 | - | - | 600 | |
- | - | - | 824 | - | - | 0 | |
- | - | - | 824 | - | - | 0 | |
826 | 826 | 824 | 824 | -1 | -0.1 | 1,400 | |
825 | 825 | 825 | 825 | +5 | +0.6 | 100 | |
822 | 822 | 820 | 820 | -15 | -1.8 | 1,500 | |
835 | 835 | 835 | 835 | +14 | +1.7 | 1,000 |