37,778.24 | -183.56 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.48% | -0.21% | -0.12% | 2.14% |
52週高値 | 910 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 828 | 828 | 828 | -3 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 800 | 800 | +1 | +0.1 | 3,200 | |
798 | 799 | 797 | 799 | +1 | +0.1 | 3,600 | |
798 | 798 | 798 | 798 | 0 | 0.0 | 1,000 | |
798 | 799 | 796 | 798 | 0 | 0.0 | 2,700 | |
798 | 798 | 798 | 798 | 0 | 0.0 | 300 | |
798 | 798 | 798 | 798 | 0 | 0.0 | 200 | |
800 | 803 | 798 | 798 | 0 | 0.0 | 2,600 | |
785 | 798 | 785 | 798 | +14 | +1.8 | 2,600 | |
781 | 784 | 781 | 784 | -4 | -0.5 | 1,400 | |
787 | 789 | 776 | 788 | +7 | +0.9 | 3,400 | |
781 | 781 | 781 | 781 | 0 | 0.0 | 2,400 | |
789 | 800 | 781 | 781 | -6 | -0.8 | 5,200 | |
788 | 788 | 787 | 787 | -1 | -0.1 | 1,100 | |
789 | 789 | 788 | 788 | -1 | -0.1 | 900 | |
789 | 790 | 785 | 789 | 0 | 0.0 | 4,400 | |
789 | 790 | 788 | 789 | 0 | 0.0 | 2,500 | |
801 | 801 | 785 | 789 | -12 | -1.5 | 1,900 | |
801 | 801 | 801 | 801 | 0 | 0.0 | 700 | |
800 | 802 | 785 | 801 | +1 | +0.1 | 2,000 | |
798 | 800 | 798 | 800 | +2 | +0.3 | 600 | |
793 | 798 | 793 | 798 | - | - | 1,000 | |
- | - | - | 793 | - | - | 0 | |
- | - | - | 793 | - | - | 0 | |
- | - | - | 793 | - | - | 0 | |
793 | 793 | 793 | 793 | -1 | -0.1 | 200 | |
793 | 794 | 793 | 794 | - | - | 600 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
803 | 803 | 772 | 780 | -10 | -1.3 | 3,300 | |
776 | 790 | 776 | 790 | - | - | 300 |