52週高値 | 3,260 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,738 | 2,718 | 2,734 | +10 | +0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,260 | 3,225 | 3,255 | +30 | +0.9 | 6,400 | |
3,235 | 3,235 | 3,225 | 3,225 | -10 | -0.3 | 3,100 | |
3,225 | 3,245 | 3,215 | 3,235 | +5 | +0.2 | 7,000 | |
3,215 | 3,230 | 3,205 | 3,230 | +20 | +0.6 | 8,200 | |
3,180 | 3,210 | 3,170 | 3,210 | +40 | +1.3 | 8,100 | |
3,180 | 3,195 | 3,150 | 3,170 | -20 | -0.6 | 6,800 | |
3,185 | 3,195 | 3,170 | 3,190 | +5 | +0.2 | 1,600 | |
3,200 | 3,210 | 3,180 | 3,185 | -5 | -0.2 | 5,900 | |
3,195 | 3,200 | 3,190 | 3,190 | 0 | 0.0 | 1,900 | |
3,175 | 3,190 | 3,175 | 3,190 | -5 | -0.2 | 1,500 | |
3,195 | 3,195 | 3,195 | 3,195 | +5 | +0.2 | 600 | |
3,185 | 3,190 | 3,170 | 3,190 | -10 | -0.3 | 2,800 | |
3,195 | 3,200 | 3,185 | 3,200 | +10 | +0.3 | 5,600 | |
3,200 | 3,200 | 3,185 | 3,190 | -5 | -0.2 | 3,100 | |
3,185 | 3,195 | 3,165 | 3,195 | +15 | +0.5 | 11,500 | |
3,170 | 3,180 | 3,165 | 3,180 | +10 | +0.3 | 2,400 | |
3,160 | 3,175 | 3,155 | 3,170 | +10 | +0.3 | 5,600 | |
3,160 | 3,170 | 3,150 | 3,160 | +5 | +0.2 | 7,900 | |
3,145 | 3,155 | 3,145 | 3,155 | +10 | +0.3 | 2,600 | |
3,140 | 3,160 | 3,130 | 3,145 | +15 | +0.5 | 10,300 | |
3,145 | 3,145 | 3,130 | 3,130 | -15 | -0.5 | 5,600 | |
3,180 | 3,180 | 3,135 | 3,145 | -35 | -1.1 | 12,600 | |
3,185 | 3,185 | 3,165 | 3,180 | -5 | -0.2 | 11,700 | |
3,165 | 3,185 | 3,165 | 3,185 | +20 | +0.6 | 10,700 | |
3,165 | 3,180 | 3,160 | 3,165 | -5 | -0.2 | 11,200 | |
3,160 | 3,170 | 3,145 | 3,170 | -15 | -0.5 | 43,800 | |
3,170 | 3,195 | 3,170 | 3,185 | 0 | 0.0 | 114,000 | |
3,175 | 3,185 | 3,160 | 3,185 | 0 | 0.0 | 33,500 | |
3,170 | 3,185 | 3,165 | 3,185 | +5 | +0.2 | 26,200 | |
3,175 | 3,180 | 3,165 | 3,180 | +20 | +0.6 | 8,900 |