52週高値 | 3,240 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,756 | 2,735 | 2,740 | -11 | -0.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,852 | 2,866 | 2,811 | 2,829 | -18 | -0.6 | 17,400 | |
2,850 | 2,853 | 2,836 | 2,847 | -20 | -0.7 | 25,900 | |
2,850 | 2,879 | 2,850 | 2,867 | +17 | +0.6 | 9,700 | |
2,880 | 2,880 | 2,824 | 2,850 | +10 | +0.4 | 18,800 | |
2,811 | 2,851 | 2,802 | 2,840 | -10 | -0.4 | 19,500 | |
2,875 | 2,875 | 2,846 | 2,850 | -25 | -0.9 | 23,200 | |
2,896 | 2,896 | 2,874 | 2,875 | 0 | 0.0 | 27,900 | |
2,902 | 2,906 | 2,863 | 2,875 | -31 | -1.1 | 15,500 | |
2,917 | 2,917 | 2,905 | 2,906 | -19 | -0.6 | 12,200 | |
2,931 | 2,931 | 2,913 | 2,925 | +8 | +0.3 | 11,300 | |
2,928 | 2,935 | 2,908 | 2,917 | -8 | -0.3 | 14,300 | |
2,908 | 2,935 | 2,904 | 2,925 | +13 | +0.4 | 13,500 | |
2,908 | 2,925 | 2,907 | 2,912 | -2 | -0.1 | 5,300 | |
2,900 | 2,931 | 2,900 | 2,914 | -15 | -0.5 | 11,000 | |
2,937 | 2,942 | 2,925 | 2,929 | -14 | -0.5 | 4,600 | |
2,958 | 2,958 | 2,934 | 2,943 | +5 | +0.2 | 14,900 | |
2,905 | 2,938 | 2,898 | 2,938 | +15 | +0.5 | 5,900 | |
2,937 | 2,937 | 2,901 | 2,923 | -14 | -0.5 | 12,400 | |
2,900 | 2,947 | 2,899 | 2,937 | +20 | +0.7 | 10,700 | |
2,923 | 2,929 | 2,898 | 2,917 | -6 | -0.2 | 17,700 | |
2,936 | 2,936 | 2,900 | 2,923 | 0 | 0.0 | 13,300 | |
2,920 | 2,924 | 2,912 | 2,923 | +5 | +0.2 | 4,400 | |
2,919 | 2,919 | 2,880 | 2,918 | +11 | +0.4 | 5,600 | |
2,935 | 2,943 | 2,900 | 2,907 | -15 | -0.5 | 8,600 | |
2,888 | 2,925 | 2,872 | 2,922 | +50 | +1.7 | 11,500 | |
2,849 | 2,884 | 2,849 | 2,872 | +23 | +0.8 | 5,900 | |
2,866 | 2,866 | 2,838 | 2,849 | -9 | -0.3 | 4,600 | |
2,834 | 2,860 | 2,834 | 2,858 | +9 | +0.3 | 3,600 | |
2,847 | 2,855 | 2,824 | 2,849 | +18 | +0.6 | 6,400 | |
2,822 | 2,841 | 2,787 | 2,831 | +19 | +0.7 | 4,900 |