52週高値 | 3,260 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,738 | 2,718 | 2,734 | +10 | +0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 3,040 | 3,060 | -5 | -0.2 | 35,000 | |
3,085 | 3,085 | 3,060 | 3,065 | -10 | -0.3 | 32,900 | |
3,065 | 3,080 | 3,055 | 3,075 | +10 | +0.3 | 45,200 | |
3,070 | 3,075 | 3,060 | 3,065 | +5 | +0.2 | 5,500 | |
3,060 | 3,060 | 3,045 | 3,060 | +20 | +0.7 | 5,300 | |
3,045 | 3,050 | 3,035 | 3,040 | +5 | +0.2 | 5,300 | |
3,045 | 3,045 | 3,025 | 3,035 | -5 | -0.2 | 16,500 | |
3,020 | 3,040 | 3,020 | 3,040 | +25 | +0.8 | 45,700 | |
3,030 | 3,040 | 3,015 | 3,015 | -15 | -0.5 | 10,500 | |
3,035 | 3,050 | 3,030 | 3,030 | -15 | -0.5 | 10,900 | |
3,050 | 3,050 | 3,035 | 3,045 | -5 | -0.2 | 7,400 | |
3,060 | 3,065 | 3,040 | 3,050 | +15 | +0.5 | 8,300 | |
3,040 | 3,055 | 3,035 | 3,035 | +5 | +0.2 | 16,600 | |
3,035 | 3,055 | 3,020 | 3,030 | +10 | +0.3 | 9,900 | |
3,075 | 3,075 | 3,020 | 3,020 | -40 | -1.3 | 11,900 | |
3,080 | 3,080 | 3,060 | 3,060 | -25 | -0.8 | 8,400 | |
3,125 | 3,125 | 3,080 | 3,085 | -15 | -0.5 | 10,000 | |
3,105 | 3,115 | 3,100 | 3,100 | -15 | -0.5 | 17,100 | |
3,130 | 3,135 | 3,100 | 3,115 | -15 | -0.5 | 9,200 | |
3,160 | 3,165 | 3,125 | 3,130 | -30 | -0.9 | 8,300 | |
3,200 | 3,200 | 3,155 | 3,160 | -30 | -0.9 | 5,800 | |
3,190 | 3,190 | 3,165 | 3,190 | +15 | +0.5 | 5,500 | |
3,225 | 3,225 | 3,175 | 3,175 | -50 | -1.6 | 9,400 | |
3,220 | 3,225 | 3,190 | 3,225 | +5 | +0.2 | 7,200 | |
3,225 | 3,240 | 3,220 | 3,220 | -5 | -0.2 | 5,200 | |
3,240 | 3,240 | 3,210 | 3,225 | +5 | +0.2 | 4,000 | |
3,225 | 3,225 | 3,180 | 3,220 | -5 | -0.2 | 6,700 | |
3,190 | 3,225 | 3,190 | 3,225 | +35 | +1.1 | 9,900 | |
3,190 | 3,210 | 3,190 | 3,190 | -45 | -1.4 | 5,400 | |
3,255 | 3,255 | 3,230 | 3,235 | -20 | -0.6 | 4,800 |