52週高値 | 3,260 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,745 | 2,693 | 2,712 | +1 | 0.0 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,804 | 2,775 | 2,775 | -30 | -1.1 | 13,600 | |
2,825 | 2,830 | 2,799 | 2,805 | -11 | -0.4 | 7,100 | |
2,779 | 2,826 | 2,779 | 2,816 | +4 | +0.1 | 14,700 | |
2,782 | 2,812 | 2,763 | 2,812 | +29 | +1.0 | 14,200 | |
2,745 | 2,789 | 2,745 | 2,783 | +43 | +1.6 | 17,400 | |
2,820 | 2,826 | 2,740 | 2,740 | -101 | -3.6 | 26,000 | |
2,843 | 2,849 | 2,810 | 2,841 | +13 | +0.5 | 18,600 | |
2,857 | 2,862 | 2,801 | 2,828 | -22 | -0.8 | 16,100 | |
2,875 | 2,875 | 2,850 | 2,850 | -18 | -0.6 | 12,900 | |
2,850 | 2,877 | 2,850 | 2,868 | +23 | +0.8 | 10,000 | |
2,821 | 2,865 | 2,821 | 2,845 | +30 | +1.1 | 11,100 | |
2,819 | 2,829 | 2,807 | 2,815 | +10 | +0.4 | 16,400 | |
2,881 | 2,881 | 2,788 | 2,805 | -92 | -3.2 | 39,200 | |
2,952 | 2,953 | 2,889 | 2,897 | -58 | -2.0 | 37,500 | |
2,994 | 2,994 | 2,955 | 2,955 | -39 | -1.3 | 26,800 | |
2,997 | 3,000 | 2,983 | 2,994 | -2 | -0.1 | 26,100 | |
2,985 | 3,010 | 2,985 | 2,996 | -59 | -1.9 | 63,700 | |
3,040 | 3,060 | 3,010 | 3,055 | +40 | +1.3 | 148,000 | |
3,030 | 3,030 | 3,010 | 3,015 | -10 | -0.3 | 29,500 | |
3,065 | 3,065 | 3,025 | 3,025 | -10 | -0.3 | 31,100 | |
3,045 | 3,060 | 3,030 | 3,035 | -10 | -0.3 | 50,200 | |
3,055 | 3,055 | 3,045 | 3,045 | -10 | -0.3 | 15,600 | |
3,065 | 3,070 | 3,055 | 3,055 | -25 | -0.8 | 10,000 | |
3,080 | 3,080 | 3,050 | 3,080 | +10 | +0.3 | 13,900 | |
3,055 | 3,070 | 3,050 | 3,070 | +10 | +0.3 | 12,100 | |
3,070 | 3,070 | 3,055 | 3,060 | -5 | -0.2 | 6,900 | |
3,055 | 3,065 | 3,050 | 3,065 | 0 | 0.0 | 6,000 | |
3,050 | 3,070 | 3,050 | 3,065 | +10 | +0.3 | 3,600 | |
3,065 | 3,075 | 3,050 | 3,055 | 0 | 0.0 | 8,900 | |
3,095 | 3,095 | 3,045 | 3,055 | -40 | -1.3 | 16,000 |