52週高値 | 3,260 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,736 | 2,717 | 2,717 | -29 | -1.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892 | 2,923 | 2,892 | 2,911 | +19 | +0.7 | 4,300 | |
2,899 | 2,914 | 2,880 | 2,892 | +1 | 0.0 | 8,000 | |
2,871 | 2,900 | 2,870 | 2,891 | +19 | +0.7 | 4,700 | |
2,895 | 2,901 | 2,861 | 2,872 | -31 | -1.1 | 14,300 | |
2,932 | 2,932 | 2,898 | 2,903 | -17 | -0.6 | 6,800 | |
2,898 | 2,930 | 2,898 | 2,920 | +22 | +0.8 | 6,900 | |
2,877 | 2,912 | 2,876 | 2,898 | +22 | +0.8 | 10,800 | |
2,880 | 2,900 | 2,876 | 2,876 | -30 | -1.0 | 19,700 | |
2,919 | 2,926 | 2,890 | 2,906 | -18 | -0.6 | 12,600 | |
2,972 | 2,989 | 2,924 | 2,924 | -40 | -1.3 | 10,400 | |
2,952 | 2,970 | 2,947 | 2,964 | +12 | +0.4 | 4,400 | |
2,965 | 2,970 | 2,942 | 2,952 | -13 | -0.4 | 10,900 | |
2,979 | 2,979 | 2,962 | 2,965 | +3 | +0.1 | 6,200 | |
2,946 | 2,974 | 2,943 | 2,962 | +16 | +0.5 | 9,400 | |
2,939 | 2,961 | 2,935 | 2,946 | +4 | +0.1 | 9,200 | |
2,958 | 2,970 | 2,941 | 2,942 | -18 | -0.6 | 9,400 | |
2,951 | 2,966 | 2,915 | 2,960 | +29 | +1.0 | 10,900 | |
2,909 | 2,937 | 2,909 | 2,931 | +14 | +0.5 | 13,200 | |
2,887 | 2,917 | 2,872 | 2,917 | +50 | +1.7 | 22,200 | |
2,819 | 2,868 | 2,819 | 2,867 | +48 | +1.7 | 60,300 | |
2,839 | 2,839 | 2,816 | 2,819 | -11 | -0.4 | 30,400 | |
2,831 | 2,851 | 2,805 | 2,830 | +1 | 0.0 | 20,500 | |
2,852 | 2,866 | 2,811 | 2,829 | -18 | -0.6 | 17,400 | |
2,850 | 2,853 | 2,836 | 2,847 | -20 | -0.7 | 25,900 | |
2,850 | 2,879 | 2,850 | 2,867 | +17 | +0.6 | 9,700 | |
2,880 | 2,880 | 2,824 | 2,850 | +10 | +0.4 | 18,800 | |
2,811 | 2,851 | 2,802 | 2,840 | -10 | -0.4 | 19,500 | |
2,875 | 2,875 | 2,846 | 2,850 | -25 | -0.9 | 23,200 | |
2,896 | 2,896 | 2,874 | 2,875 | 0 | 0.0 | 27,900 | |
2,902 | 2,906 | 2,863 | 2,875 | -31 | -1.1 | 15,500 |