52週高値 | 3,260 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,738 | 2,718 | 2,734 | +10 | +0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,740 | 2,717 | 2,724 | -22 | -0.8 | 4,400 | |
2,746 | 2,750 | 2,735 | 2,746 | 0 | 0.0 | 6,400 | |
2,750 | 2,757 | 2,746 | 2,746 | +5 | +0.2 | 2,900 | |
2,719 | 2,774 | 2,719 | 2,741 | +29 | +1.1 | 12,000 | |
2,711 | 2,745 | 2,693 | 2,712 | +1 | 0.0 | 18,900 | |
2,698 | 2,730 | 2,698 | 2,711 | +8 | +0.3 | 5,700 | |
2,746 | 2,751 | 2,703 | 2,703 | -43 | -1.6 | 8,600 | |
2,763 | 2,770 | 2,746 | 2,746 | -33 | -1.2 | 5,500 | |
2,756 | 2,785 | 2,744 | 2,779 | +6 | +0.2 | 5,700 | |
2,790 | 2,790 | 2,760 | 2,773 | -15 | -0.5 | 6,700 | |
2,762 | 2,788 | 2,762 | 2,788 | +1 | 0.0 | 2,300 | |
2,770 | 2,788 | 2,765 | 2,787 | +12 | +0.4 | 4,700 | |
2,751 | 2,775 | 2,750 | 2,775 | +24 | +0.9 | 7,400 | |
2,750 | 2,754 | 2,724 | 2,751 | -5 | -0.2 | 6,000 | |
2,729 | 2,756 | 2,725 | 2,756 | +9 | +0.3 | 7,900 | |
2,757 | 2,757 | 2,730 | 2,747 | +40 | +1.5 | 18,100 | |
2,693 | 2,734 | 2,693 | 2,707 | +7 | +0.3 | 11,400 | |
2,735 | 2,744 | 2,700 | 2,700 | -33 | -1.2 | 21,600 | |
2,736 | 2,753 | 2,732 | 2,733 | -42 | -1.5 | 22,100 | |
2,782 | 2,797 | 2,770 | 2,775 | -25 | -0.9 | 21,900 | |
2,873 | 2,873 | 2,800 | 2,800 | -132 | -4.5 | 63,800 | |
2,927 | 2,944 | 2,910 | 2,932 | +30 | +1.0 | 33,700 | |
2,900 | 2,914 | 2,897 | 2,902 | -4 | -0.1 | 11,900 | |
2,929 | 2,941 | 2,900 | 2,906 | +3 | +0.1 | 63,600 | |
2,900 | 2,910 | 2,891 | 2,903 | +6 | +0.2 | 15,700 | |
2,911 | 2,930 | 2,890 | 2,897 | -13 | -0.4 | 19,500 | |
2,897 | 2,910 | 2,882 | 2,910 | +21 | +0.7 | 13,200 | |
2,892 | 2,892 | 2,870 | 2,889 | +6 | +0.2 | 5,500 | |
2,873 | 2,891 | 2,868 | 2,883 | +10 | +0.3 | 7,300 |