![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,670.49 | +434.42 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 5,690 | 52週安値 | 4,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 4,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,105 | 4,059 | 4,078 | -26 | -0.6 | 160,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,255 | 4,145 | 4,240 | +5 | +0.1 | 1,573,800 | |
4,285 | 4,415 | 4,190 | 4,235 | -50 | -1.2 | 2,252,000 | |
4,220 | 4,290 | 4,175 | 4,285 | +70 | +1.7 | 1,990,100 | |
4,040 | 4,225 | 4,040 | 4,215 | +175 | +4.3 | 2,728,100 | |
4,010 | 4,075 | 3,985 | 4,040 | +15 | +0.4 | 1,405,700 | |
3,875 | 4,030 | 3,870 | 4,025 | +50 | +1.3 | 1,635,000 | |
3,980 | 3,985 | 3,895 | 3,975 | +25 | +0.6 | 1,153,900 | |
3,925 | 3,975 | 3,880 | 3,950 | -5 | -0.1 | 1,153,100 | |
3,760 | 3,965 | 3,685 | 3,955 | +160 | +4.2 | 2,060,300 | |
3,820 | 3,870 | 3,770 | 3,795 | -25 | -0.7 | 1,568,000 | |
3,810 | 3,835 | 3,770 | 3,820 | +10 | +0.3 | 1,143,700 | |
3,855 | 3,875 | 3,695 | 3,810 | -70 | -1.8 | 1,532,900 | |
3,915 | 3,945 | 3,810 | 3,880 | -60 | -1.5 | 1,819,900 | |
3,890 | 3,955 | 3,860 | 3,940 | +80 | +2.1 | 1,315,500 | |
3,755 | 3,860 | 3,740 | 3,860 | +85 | +2.3 | 1,814,500 | |
3,870 | 3,875 | 3,770 | 3,775 | -110 | -2.8 | 2,166,200 | |
4,015 | 4,045 | 3,840 | 3,885 | -105 | -2.6 | 2,093,800 | |
3,890 | 4,030 | 3,860 | 3,990 | +80 | +2.0 | 1,844,200 | |
4,045 | 4,055 | 3,880 | 3,910 | -155 | -3.8 | 2,266,900 | |
4,055 | 4,135 | 3,945 | 4,065 | -20 | -0.5 | 1,932,700 | |
3,905 | 4,095 | 3,865 | 4,085 | +155 | +3.9 | 1,943,400 | |
4,100 | 4,130 | 3,905 | 3,930 | -220 | -5.3 | 1,866,800 | |
3,965 | 4,165 | 3,965 | 4,150 | +155 | +3.9 | 1,581,200 | |
4,070 | 4,110 | 3,965 | 3,995 | -15 | -0.4 | 1,400,400 | |
4,080 | 4,080 | 3,940 | 4,010 | -50 | -1.2 | 1,339,600 | |
4,205 | 4,290 | 4,035 | 4,060 | -90 | -2.2 | 1,754,400 | |
4,095 | 4,230 | 4,030 | 4,150 | +15 | +0.4 | 2,866,800 | |
4,150 | 4,155 | 4,075 | 4,135 | +15 | +0.4 | 1,293,300 | |
4,025 | 4,140 | 4,020 | 4,120 | +105 | +2.6 | 2,059,400 | |
4,090 | 4,090 | 4,000 | 4,015 | -65 | -1.6 | 1,998,100 |