38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 5,690 | 52週安値 | 4,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 4,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,159 | 4,099 | 4,104 | +30 | +0.7 | 1,119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,090 | 3,905 | 3,930 | +20 | +0.5 | 3,148,600 | |
3,815 | 3,935 | 3,815 | 3,910 | +90 | +2.4 | 3,004,300 | |
3,825 | 3,845 | 3,720 | 3,820 | 0 | 0.0 | 1,618,400 | |
3,890 | 3,895 | 3,815 | 3,820 | -55 | -1.4 | 1,333,600 | |
3,885 | 3,925 | 3,850 | 3,875 | +20 | +0.5 | 1,446,100 | |
3,870 | 4,035 | 3,790 | 3,855 | -10 | -0.3 | 3,335,300 | |
3,855 | 3,925 | 3,800 | 3,865 | +40 | +1.0 | 1,574,000 | |
3,750 | 3,830 | 3,715 | 3,825 | +80 | +2.1 | 1,800,200 | |
3,770 | 3,800 | 3,710 | 3,745 | -5 | -0.1 | 1,674,200 | |
3,900 | 3,905 | 3,720 | 3,750 | -170 | -4.3 | 1,474,600 | |
3,935 | 4,025 | 3,905 | 3,920 | -5 | -0.1 | 1,605,700 | |
4,080 | 4,120 | 3,865 | 3,925 | -195 | -4.7 | 2,177,800 | |
4,145 | 4,165 | 4,100 | 4,120 | -25 | -0.6 | 1,741,400 | |
4,110 | 4,210 | 4,065 | 4,145 | +20 | +0.5 | 2,221,200 | |
4,280 | 4,295 | 4,105 | 4,125 | -120 | -2.8 | 3,019,800 | |
4,170 | 4,295 | 4,130 | 4,245 | +90 | +2.2 | 1,678,600 | |
4,125 | 4,215 | 4,000 | 4,155 | +30 | +0.7 | 2,207,100 | |
4,245 | 4,275 | 4,095 | 4,125 | -115 | -2.7 | 2,287,700 | |
4,340 | 4,425 | 4,225 | 4,240 | -100 | -2.3 | 2,899,300 | |
4,445 | 4,450 | 4,295 | 4,340 | -105 | -2.4 | 4,215,600 | |
4,445 | 4,545 | 4,420 | 4,445 | +5 | +0.1 | 2,451,100 | |
4,430 | 4,500 | 4,375 | 4,440 | -10 | -0.2 | 2,822,900 | |
4,345 | 4,455 | 4,230 | 4,450 | +100 | +2.3 | 3,500,000 | |
4,375 | 4,400 | 4,190 | 4,350 | -5 | -0.1 | 4,450,100 | |
4,390 | 4,400 | 4,265 | 4,355 | -25 | -0.6 | 2,959,000 | |
4,290 | 4,395 | 4,255 | 4,380 | +135 | +3.2 | 3,223,200 | |
4,170 | 4,275 | 4,060 | 4,245 | +75 | +1.8 | 2,818,800 | |
4,000 | 4,210 | 3,990 | 4,170 | +120 | +3.0 | 5,228,600 | |
4,135 | 4,155 | 4,015 | 4,050 | -105 | -2.5 | 1,947,300 | |
4,125 | 4,175 | 4,050 | 4,155 | +25 | +0.6 | 2,044,800 |