9042 阪急阪神 東証1 15:00
3,730円
前日比
+10 (+0.27%)
比較される銘柄: 近鉄GHD山陽電神電鉄
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.6 1.21 0.94 0.29
昨年来高値: 3,995 (17/01/10)
昨年来安値: 3,260 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 3,720 3,740 3,710 3,730 +10 +0.3 303,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 3,735 3,760 3,720 3,720 -50 -1.3 384,300
17/03/21 3,740 3,785 3,730 3,770 +20 +0.5 332,100
17/03/17 3,750 3,790 3,740 3,750 -25 -0.7 1,472,900
17/03/16 3,760 3,780 3,740 3,775 +5 +0.1 450,000
17/03/15 3,760 3,785 3,755 3,770 0 0.0 265,600
17/03/14 3,800 3,800 3,770 3,770 -40 -1.0 314,500
17/03/13 3,780 3,810 3,775 3,810 +20 +0.5 352,800
17/03/10 3,780 3,805 3,765 3,790 +45 +1.2 584,500
17/03/09 3,755 3,755 3,725 3,745 +20 +0.5 299,000
17/03/08 3,740 3,745 3,710 3,725 -35 -0.9 422,400
17/03/07 3,765 3,785 3,750 3,760 +20 +0.5 429,000
17/03/06 3,760 3,765 3,735 3,740 -40 -1.1 257,800
17/03/03 3,820 3,830 3,760 3,780 -30 -0.8 347,300
17/03/02 3,840 3,840 3,785 3,810 +25 +0.7 353,900
17/03/01 3,770 3,810 3,765 3,785 +25 +0.7 343,800
17/02/28 3,780 3,830 3,755 3,760 +30 +0.8 589,800
17/02/27 3,740 3,750 3,710 3,730 -15 -0.4 324,200
17/02/24 3,740 3,775 3,740 3,745 -10 -0.3 272,800
17/02/23 3,775 3,785 3,735 3,755 -15 -0.4 439,800
17/02/22 3,780 3,785 3,760 3,770 -15 -0.4 200,300
17/02/21 3,760 3,795 3,735 3,785 +25 +0.7 274,900
17/02/20 3,735 3,780 3,735 3,760 0 0.0 226,100
17/02/17 3,730 3,770 3,730 3,760 +10 +0.3 245,800
17/02/16 3,785 3,805 3,750 3,750 -30 -0.8 302,900
17/02/15 3,795 3,815 3,770 3,780 +15 +0.4 280,700
17/02/14 3,835 3,840 3,765 3,765 -35 -0.9 375,500
17/02/13 3,840 3,840 3,790 3,800 -35 -0.9 405,400
17/02/10 3,795 3,840 3,780 3,835 +125 +3.4 441,800
17/02/09 3,730 3,750 3,705 3,710 -30 -0.8 378,700

日経平均