|
|
|
|
||||||||||||||||||||
- トップ
- ＞阪急阪神ホールディングス(9042)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 陸運業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 14.0倍 | 1.15倍 | 1.00％ | 0.89倍 |
| 年初来高値： | 4,775 | (18/06/15) |
| 年初来安値： | 3,815 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 4,035 | 4,045 | 4,005 | 4,010 | -35 | -0.9 | 267,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/16 | 4,035 | 4,085 | 4,005 | 4,045 | -40 | -1.0 | 408,300 |
| 18/08/15 | 4,110 | 4,140 | 4,075 | 4,085 | -30 | -0.7 | 460,400 |
| 18/08/14 | 4,015 | 4,125 | 4,015 | 4,115 | +140 | +3.5 | 489,500 |
| 18/08/13 | 4,045 | 4,050 | 3,970 | 3,975 | -80 | -2.0 | 529,800 |
| 18/08/10 | 4,080 | 4,085 | 4,010 | 4,055 | -30 | -0.7 | 398,700 |
| 18/08/09 | 4,100 | 4,105 | 4,060 | 4,085 | -25 | -0.6 | 296,600 |
| 18/08/08 | 4,130 | 4,180 | 4,105 | 4,110 | -35 | -0.8 | 353,200 |
| 18/08/07 | 4,100 | 4,145 | 4,070 | 4,145 | +40 | +1.0 | 294,100 |
| 18/08/06 | 4,120 | 4,145 | 4,085 | 4,105 | -20 | -0.5 | 280,200 |
| 18/08/03 | 4,180 | 4,180 | 4,110 | 4,125 | -50 | -1.2 | 448,500 |
| 18/08/02 | 4,365 | 4,365 | 4,165 | 4,175 | -235 | -5.3 | 806,700 |
| 18/08/01 | 4,480 | 4,480 | 4,390 | 4,410 | -35 | -0.8 | 485,300 |
| 18/07/31 | 4,465 | 4,475 | 4,420 | 4,445 | -25 | -0.6 | 509,000 |
| 18/07/30 | 4,475 | 4,515 | 4,445 | 4,470 | -10 | -0.2 | 340,100 |
| 18/07/27 | 4,440 | 4,510 | 4,410 | 4,480 | +80 | +1.8 | 397,600 |
| 18/07/26 | 4,360 | 4,415 | 4,360 | 4,400 | +100 | +2.3 | 431,100 |
| 18/07/25 | 4,345 | 4,350 | 4,300 | 4,300 | -45 | -1.0 | 343,400 |
| 18/07/24 | 4,355 | 4,385 | 4,335 | 4,345 | 0 | 0.0 | 287,100 |
| 18/07/23 | 4,345 | 4,390 | 4,330 | 4,345 | -20 | -0.5 | 283,500 |
| 18/07/20 | 4,340 | 4,380 | 4,340 | 4,365 | +35 | +0.8 | 319,700 |
| 18/07/19 | 4,405 | 4,405 | 4,320 | 4,330 | -45 | -1.0 | 330,700 |
| 18/07/18 | 4,375 | 4,410 | 4,340 | 4,375 | +30 | +0.7 | 314,500 |
| 18/07/17 | 4,275 | 4,370 | 4,275 | 4,345 | +80 | +1.9 | 443,500 |
| 18/07/13 | 4,240 | 4,280 | 4,220 | 4,265 | +35 | +0.8 | 381,500 |
| 18/07/12 | 4,235 | 4,290 | 4,230 | 4,230 | +10 | +0.2 | 439,100 |
| 18/07/11 | 4,235 | 4,275 | 4,205 | 4,220 | -35 | -0.8 | 507,600 |
| 18/07/10 | 4,365 | 4,365 | 4,255 | 4,255 | -100 | -2.3 | 589,300 |
| 18/07/09 | 4,350 | 4,375 | 4,340 | 4,355 | +30 | +0.7 | 254,800 |
| 18/07/06 | 4,350 | 4,390 | 4,325 | 4,325 | +5 | +0.1 | 375,800 |
