39,427.54 | -312.90 | 149.23 | +0.11 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.79% | 0.07% | 0.20% | 0.99% |
52週高値 | 5,690 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
昨年来高値 | 5,690 | 昨年来安値 | 3,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,448 | 4,462 | 4,422 | 4,446 | +19 | +0.4 | 95,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,382 | 4,442 | 4,372 | 4,427 | +58 | +1.3 | 419,900 | |
4,334 | 4,411 | 4,323 | 4,369 | +45 | +1.0 | 686,800 | |
4,272 | 4,338 | 4,270 | 4,324 | +36 | +0.8 | 472,900 | |
4,292 | 4,338 | 4,252 | 4,288 | -4 | -0.1 | 465,300 | |
4,320 | 4,324 | 4,242 | 4,292 | -53 | -1.2 | 590,600 | |
4,439 | 4,452 | 4,294 | 4,345 | -127 | -2.8 | 655,000 | |
4,447 | 4,479 | 4,414 | 4,472 | -40 | -0.9 | 667,400 | |
4,419 | 4,512 | 4,402 | 4,512 | +112 | +2.5 | 673,000 | |
4,369 | 4,422 | 4,354 | 4,400 | -9 | -0.2 | 550,200 | |
4,400 | 4,425 | 4,344 | 4,409 | -5 | -0.1 | 485,500 | |
4,361 | 4,418 | 4,312 | 4,414 | +53 | +1.2 | 620,200 | |
4,293 | 4,361 | 4,276 | 4,361 | +44 | +1.0 | 583,200 | |
4,221 | 4,324 | 4,185 | 4,317 | +93 | +2.2 | 2,905,300 | |
4,205 | 4,253 | 4,182 | 4,224 | -7 | -0.2 | 782,300 | |
4,268 | 4,268 | 4,207 | 4,231 | -54 | -1.3 | 660,500 | |
4,276 | 4,321 | 4,264 | 4,285 | +9 | +0.2 | 557,200 | |
4,295 | 4,306 | 4,276 | 4,276 | -20 | -0.5 | 571,700 | |
4,306 | 4,323 | 4,267 | 4,296 | -10 | -0.2 | 562,700 | |
4,389 | 4,407 | 4,306 | 4,306 | -72 | -1.6 | 587,900 | |
4,328 | 4,382 | 4,313 | 4,378 | +50 | +1.2 | 354,400 | |
4,287 | 4,364 | 4,279 | 4,328 | +51 | +1.2 | 610,600 | |
4,305 | 4,309 | 4,263 | 4,277 | -3 | -0.1 | 598,500 | |
4,330 | 4,338 | 4,268 | 4,280 | -69 | -1.6 | 767,900 | |
4,320 | 4,358 | 4,272 | 4,349 | +55 | +1.3 | 780,600 | |
4,325 | 4,369 | 4,287 | 4,294 | -61 | -1.4 | 918,700 | |
4,350 | 4,372 | 4,290 | 4,355 | -205 | -4.5 | 1,760,300 | |
4,571 | 4,592 | 4,522 | 4,560 | -2 | -0.0 | 626,900 | |
4,557 | 4,611 | 4,556 | 4,562 | -9 | -0.2 | 510,000 | |
4,570 | 4,613 | 4,538 | 4,571 | +37 | +0.8 | 461,000 |