![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.96 | -0.35 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.32% | -0.20% | 0.60% |
年初来高値 | 3,870 | 年初来安値 | 3,300 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,400 | 3,360 | 3,370 | -20 | -0.6 | 454,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,450 | 3,390 | 3,390 | -90 | -2.6 | 603,400 | |
3,470 | 3,505 | 3,465 | 3,480 | +30 | +0.9 | 420,900 | |
3,415 | 3,485 | 3,415 | 3,450 | +35 | +1.0 | 442,800 | |
3,470 | 3,475 | 3,415 | 3,415 | -65 | -1.9 | 441,600 | |
3,500 | 3,525 | 3,460 | 3,480 | +15 | +0.4 | 675,600 | |
3,555 | 3,555 | 3,455 | 3,465 | -80 | -2.3 | 534,500 | |
3,545 | 3,575 | 3,525 | 3,545 | +20 | +0.6 | 360,600 | |
3,545 | 3,580 | 3,520 | 3,525 | 0 | 0.0 | 251,800 | |
3,555 | 3,590 | 3,510 | 3,525 | -20 | -0.6 | 498,300 | |
3,610 | 3,640 | 3,545 | 3,545 | -90 | -2.5 | 721,000 | |
3,700 | 3,700 | 3,615 | 3,635 | -95 | -2.5 | 580,500 | |
3,740 | 3,775 | 3,700 | 3,730 | +20 | +0.5 | 1,228,100 | |
3,660 | 3,725 | 3,635 | 3,710 | +90 | +2.5 | 553,100 | |
3,645 | 3,665 | 3,605 | 3,620 | +35 | +1.0 | 507,700 | |
3,665 | 3,675 | 3,575 | 3,585 | -115 | -3.1 | 596,000 | |
3,775 | 3,785 | 3,700 | 3,700 | -80 | -2.1 | 443,100 | |
3,745 | 3,795 | 3,730 | 3,780 | -10 | -0.3 | 467,200 | |
3,825 | 3,825 | 3,750 | 3,790 | -30 | -0.8 | 901,600 | |
3,820 | 3,870 | 3,785 | 3,820 | -5 | -0.1 | 585,400 | |
3,740 | 3,825 | 3,730 | 3,825 | +80 | +2.1 | 563,500 | |
3,700 | 3,745 | 3,685 | 3,745 | +15 | +0.4 | 682,300 | |
3,675 | 3,730 | 3,660 | 3,730 | +85 | +2.3 | 544,300 | |
3,655 | 3,660 | 3,565 | 3,645 | -30 | -0.8 | 668,300 | |
3,720 | 3,720 | 3,650 | 3,675 | 0 | 0.0 | 501,600 | |
3,650 | 3,685 | 3,620 | 3,675 | +15 | +0.4 | 442,700 | |
3,615 | 3,670 | 3,585 | 3,660 | +95 | +2.7 | 496,200 | |
3,600 | 3,615 | 3,535 | 3,565 | +15 | +0.4 | 419,700 | |
3,525 | 3,550 | 3,495 | 3,550 | +25 | +0.7 | 463,400 | |
3,520 | 3,530 | 3,490 | 3,525 | -5 | -0.1 | 289,500 |