38,225.73 | +673.57 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.79% | -0.03% | 0.69% | -0.74% |
52週高値 | 5,690 | 52週安値 | 4,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 4,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,194 | 4,145 | 4,168 | -42 | -1.0 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,697 | 4,697 | 4,586 | 4,591 | -123 | -2.6 | 1,754,300 | |
4,720 | 4,759 | 4,714 | 4,714 | -1 | -0.0 | 536,800 | |
4,700 | 4,734 | 4,686 | 4,715 | +47 | +1.0 | 622,100 | |
4,639 | 4,699 | 4,626 | 4,668 | +31 | +0.7 | 690,900 | |
4,590 | 4,646 | 4,587 | 4,637 | +21 | +0.5 | 449,300 | |
4,601 | 4,634 | 4,567 | 4,616 | +45 | +1.0 | 806,800 | |
4,526 | 4,612 | 4,522 | 4,571 | +53 | +1.2 | 694,800 | |
4,551 | 4,596 | 4,503 | 4,518 | -18 | -0.4 | 763,700 | |
4,475 | 4,536 | 4,450 | 4,536 | +31 | +0.7 | 428,400 | |
4,530 | 4,546 | 4,491 | 4,505 | +30 | +0.7 | 603,600 | |
4,435 | 4,480 | 4,425 | 4,475 | +50 | +1.1 | 474,200 | |
4,425 | 4,475 | 4,390 | 4,425 | -10 | -0.2 | 576,600 | |
4,410 | 4,460 | 4,370 | 4,435 | -35 | -0.8 | 2,215,100 | |
4,480 | 4,490 | 4,430 | 4,470 | -10 | -0.2 | 457,200 | |
4,495 | 4,505 | 4,445 | 4,480 | +25 | +0.6 | 509,300 | |
4,390 | 4,480 | 4,375 | 4,455 | +60 | +1.4 | 558,700 | |
4,370 | 4,435 | 4,350 | 4,395 | -25 | -0.6 | 538,300 | |
4,515 | 4,515 | 4,410 | 4,420 | -105 | -2.3 | 562,400 | |
4,575 | 4,575 | 4,490 | 4,525 | -55 | -1.2 | 627,500 | |
4,485 | 4,580 | 4,475 | 4,580 | +120 | +2.7 | 728,900 | |
4,530 | 4,540 | 4,440 | 4,460 | -95 | -2.1 | 721,400 | |
4,560 | 4,570 | 4,515 | 4,555 | +10 | +0.2 | 511,300 | |
4,495 | 4,545 | 4,470 | 4,545 | +45 | +1.0 | 621,800 | |
4,470 | 4,500 | 4,435 | 4,500 | +50 | +1.1 | 622,200 | |
4,460 | 4,480 | 4,430 | 4,450 | +35 | +0.8 | 518,000 | |
4,360 | 4,415 | 4,335 | 4,415 | +75 | +1.7 | 491,800 | |
4,315 | 4,350 | 4,310 | 4,340 | 0 | 0.0 | 297,900 | |
4,380 | 4,380 | 4,315 | 4,340 | -40 | -0.9 | 437,700 | |
4,340 | 4,390 | 4,335 | 4,380 | +45 | +1.0 | 477,800 | |
4,310 | 4,380 | 4,300 | 4,335 | +35 | +0.8 | 426,900 |