37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 5,690 | 52週安値 | 4,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 4,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,247 | 4,250 | 4,204 | 4,210 | -21 | -0.5 | 357,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,545 | 4,459 | 4,490 | -53 | -1.2 | 643,900 | |
4,550 | 4,598 | 4,521 | 4,543 | -10 | -0.2 | 427,800 | |
4,460 | 4,570 | 4,449 | 4,553 | +78 | +1.7 | 494,300 | |
4,450 | 4,498 | 4,448 | 4,475 | +21 | +0.5 | 488,300 | |
4,452 | 4,480 | 4,418 | 4,454 | -63 | -1.4 | 458,600 | |
4,531 | 4,532 | 4,473 | 4,517 | +46 | +1.0 | 502,200 | |
4,475 | 4,498 | 4,402 | 4,471 | -33 | -0.7 | 1,754,200 | |
4,533 | 4,549 | 4,503 | 4,504 | -12 | -0.3 | 383,500 | |
4,528 | 4,529 | 4,464 | 4,516 | 0 | 0.0 | 382,600 | |
4,545 | 4,554 | 4,490 | 4,516 | -19 | -0.4 | 484,200 | |
4,636 | 4,638 | 4,531 | 4,535 | -70 | -1.5 | 432,600 | |
4,598 | 4,653 | 4,589 | 4,605 | +4 | +0.1 | 225,400 | |
4,570 | 4,604 | 4,530 | 4,601 | +9 | +0.2 | 605,500 | |
4,647 | 4,694 | 4,590 | 4,592 | -89 | -1.9 | 465,300 | |
4,582 | 4,695 | 4,572 | 4,681 | +100 | +2.2 | 611,900 | |
4,600 | 4,618 | 4,569 | 4,581 | -42 | -0.9 | 490,400 | |
4,630 | 4,674 | 4,560 | 4,623 | +3 | +0.1 | 432,300 | |
4,636 | 4,658 | 4,596 | 4,620 | -3 | -0.1 | 493,000 | |
4,668 | 4,675 | 4,588 | 4,623 | -51 | -1.1 | 500,800 | |
4,625 | 4,679 | 4,603 | 4,674 | +48 | +1.0 | 351,800 | |
4,550 | 4,638 | 4,511 | 4,626 | +61 | +1.3 | 473,600 | |
4,720 | 4,720 | 4,549 | 4,565 | -165 | -3.5 | 734,300 | |
4,867 | 4,883 | 4,728 | 4,730 | -180 | -3.7 | 812,400 | |
4,878 | 4,928 | 4,844 | 4,910 | +135 | +2.8 | 1,148,500 | |
4,685 | 4,777 | 4,671 | 4,775 | +111 | +2.4 | 613,200 | |
4,746 | 4,812 | 4,648 | 4,664 | -63 | -1.3 | 805,000 | |
4,646 | 4,743 | 4,627 | 4,727 | +114 | +2.5 | 639,000 | |
4,605 | 4,631 | 4,584 | 4,613 | -51 | -1.1 | 424,100 | |
4,600 | 4,668 | 4,582 | 4,664 | +68 | +1.5 | 296,800 | |
4,600 | 4,614 | 4,555 | 4,596 | -4 | -0.1 | 325,800 |