38,471.20 | -761.60 | 154.63 | +0.73 | 37,735.11 | -248.13 | 3,007.06 | -50.30 |
-1.94% | 0.47% | -0.65% | -1.65% |
52週高値 | 5,690 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 4,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,251 | 4,256 | 4,187 | 4,210 | -75 | -1.8 | 546,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,960 | 3,905 | 3,930 | -120 | -3.0 | 1,003,200 | |
4,060 | 4,090 | 4,035 | 4,050 | +5 | +0.1 | 478,200 | |
3,990 | 4,045 | 3,990 | 4,045 | +50 | +1.3 | 463,300 | |
3,950 | 4,000 | 3,945 | 3,995 | +50 | +1.3 | 504,800 | |
3,950 | 3,970 | 3,930 | 3,945 | +35 | +0.9 | 699,100 | |
3,900 | 3,935 | 3,900 | 3,910 | +15 | +0.4 | 612,200 | |
3,870 | 3,895 | 3,855 | 3,895 | +30 | +0.8 | 389,200 | |
3,850 | 3,880 | 3,840 | 3,865 | -10 | -0.3 | 385,600 | |
3,855 | 3,885 | 3,850 | 3,875 | +20 | +0.5 | 1,222,300 | |
3,815 | 3,865 | 3,815 | 3,855 | +35 | +0.9 | 395,000 | |
3,785 | 3,820 | 3,770 | 3,820 | +60 | +1.6 | 474,500 | |
3,780 | 3,795 | 3,720 | 3,760 | -25 | -0.7 | 470,600 | |
3,820 | 3,825 | 3,780 | 3,785 | -55 | -1.4 | 358,600 | |
3,825 | 3,845 | 3,810 | 3,840 | +20 | +0.5 | 314,700 | |
3,850 | 3,860 | 3,815 | 3,820 | -40 | -1.0 | 277,100 | |
3,855 | 3,885 | 3,850 | 3,860 | +20 | +0.5 | 294,200 | |
3,860 | 3,865 | 3,825 | 3,840 | -30 | -0.8 | 278,800 | |
3,855 | 3,875 | 3,855 | 3,870 | +15 | +0.4 | 213,100 | |
3,890 | 3,895 | 3,845 | 3,855 | -20 | -0.5 | 270,400 | |
3,870 | 3,890 | 3,850 | 3,875 | -10 | -0.3 | 295,700 | |
3,885 | 3,900 | 3,875 | 3,885 | -20 | -0.5 | 242,900 | |
3,850 | 3,905 | 3,850 | 3,905 | +50 | +1.3 | 290,700 | |
3,925 | 3,925 | 3,850 | 3,855 | -30 | -0.8 | 298,200 | |
3,885 | 3,890 | 3,855 | 3,885 | +30 | +0.8 | 318,600 | |
3,810 | 3,860 | 3,790 | 3,855 | 0 | 0.0 | 501,300 | |
4,025 | 4,035 | 3,850 | 3,855 | +35 | +0.9 | 1,208,500 | |
3,890 | 3,890 | 3,820 | 3,820 | -35 | -0.9 | 600,400 | |
3,900 | 3,910 | 3,845 | 3,855 | -30 | -0.8 | 683,200 | |
3,870 | 3,895 | 3,870 | 3,885 | +20 | +0.5 | 341,900 | |
3,895 | 3,895 | 3,865 | 3,865 | - | - | 259,600 |