38,688.66 | +452.59 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 5,690 | 52週安値 | 4,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 4,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,105 | 4,059 | 4,078 | -26 | -0.6 | 160,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,820 | 3,650 | 3,660 | -20 | -0.5 | 1,818,400 | |
3,625 | 3,730 | 3,605 | 3,680 | +110 | +3.1 | 2,315,000 | |
3,410 | 3,735 | 3,325 | 3,570 | +210 | +6.2 | 3,115,700 | |
3,215 | 3,375 | 3,210 | 3,360 | +180 | +5.7 | 1,746,500 | |
3,245 | 3,275 | 3,145 | 3,180 | -80 | -2.5 | 1,364,100 | |
3,230 | 3,310 | 3,130 | 3,260 | +20 | +0.6 | 1,878,200 | |
3,365 | 3,435 | 3,240 | 3,240 | -130 | -3.9 | 1,370,300 | |
3,380 | 3,500 | 3,365 | 3,370 | +55 | +1.7 | 1,796,400 | |
3,490 | 3,570 | 3,295 | 3,315 | -150 | -4.3 | 2,468,000 | |
3,490 | 3,570 | 3,445 | 3,465 | -25 | -0.7 | 1,403,900 | |
3,600 | 3,660 | 3,425 | 3,490 | -65 | -1.8 | 2,345,000 | |
3,425 | 3,575 | 3,400 | 3,555 | +130 | +3.8 | 1,769,800 | |
3,470 | 3,525 | 3,355 | 3,425 | +10 | +0.3 | 1,580,900 | |
3,395 | 3,500 | 3,355 | 3,415 | +20 | +0.6 | 1,531,800 | |
3,405 | 3,460 | 3,360 | 3,395 | -75 | -2.2 | 1,726,300 | |
3,210 | 3,520 | 3,210 | 3,470 | +305 | +9.6 | 2,244,900 | |
3,050 | 3,255 | 2,997 | 3,165 | +150 | +5.0 | 2,443,100 | |
3,355 | 3,395 | 3,010 | 3,015 | -360 | -10.7 | 2,344,900 | |
3,455 | 3,460 | 3,375 | 3,375 | -105 | -3.0 | 992,100 | |
3,480 | 3,545 | 3,440 | 3,480 | +65 | +1.9 | 1,816,900 | |
3,565 | 3,650 | 3,410 | 3,415 | -155 | -4.3 | 2,099,600 | |
3,655 | 3,710 | 3,555 | 3,570 | -140 | -3.8 | 2,084,100 | |
3,715 | 3,775 | 3,610 | 3,710 | -15 | -0.4 | 1,985,900 | |
3,805 | 3,840 | 3,705 | 3,725 | -95 | -2.5 | 2,086,700 | |
4,025 | 4,035 | 3,785 | 3,820 | -175 | -4.4 | 2,593,900 | |
3,960 | 4,060 | 3,925 | 3,995 | +15 | +0.4 | 2,394,300 | |
3,865 | 4,095 | 3,840 | 3,980 | +175 | +4.6 | 3,645,200 | |
3,710 | 3,850 | 3,620 | 3,805 | +100 | +2.7 | 2,415,700 | |
3,775 | 3,920 | 3,680 | 3,705 | -50 | -1.3 | 2,923,700 | |
3,635 | 3,755 | 3,560 | 3,755 | +80 | +2.2 | 958,200 |