9034 南総通運 JQ 13:03
1,188円
前日比
-2 (-0.17%)
比較される銘柄: 大和自京福電東部ネット
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
7.5 0.37 2.53
決算発表予定日  2017/11/07
年初来高値: 1,200 (17/10/17)
年初来安値: 894 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,188 1,188 1,188 1,188 -2 -0.2 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,190 1,190 1,190 1,190 0 0.0 100
17/10/18 1,199 1,199 1,190 1,190 -10 -0.8 1,700
17/10/17 1,194 1,200 1,194 1,200 +30 +2.6 1,300
17/10/16 1,171 1,190 1,169 1,170 +1 +0.1 2,800
17/10/13 1,165 1,169 1,165 1,169 +4 +0.3 3,200
17/10/12 1,143 1,165 1,143 1,165 +28 +2.5 200
17/10/11 1,131 1,137 1,131 1,137 +6 +0.5 900
17/10/10 1,169 1,169 1,131 1,131 -34 -2.9 2,900
17/10/06 1,168 1,168 1,165 1,165 200
17/10/05 1,160 0
17/10/04 1,159 1,160 1,159 1,160 +10 +0.9 1,900
17/10/03 1,150 1,150 1,150 1,150 +18 +1.6 100
17/10/02 1,121 1,132 1,121 1,132 1,800
17/09/29 1,103 0
17/09/28 1,103 0
17/09/27 1,103 1,103 1,103 1,103 -24 -2.1 1,000
17/09/26 1,127 1,127 1,127 1,127 +7 +0.6 3,000
17/09/25 1,119 1,120 1,119 1,120 3,000
17/09/22 1,106 0
17/09/21 1,100 1,106 1,100 1,106 +6 +0.5 10,000
17/09/20 1,100 1,100 1,100 1,100 0 0.0 1,000
17/09/19 1,100 1,116 1,099 1,100 0 0.0 9,000
17/09/15 1,100 1,100 1,100 1,100 0 0.0 1,000
17/09/14 1,104 1,104 1,100 1,100 -4 -0.4 13,000
17/09/13 1,104 1,104 1,104 1,104 0 0.0 2,000
17/09/12 1,099 1,104 1,099 1,104 2,000
17/09/11 1,099 0
17/09/08 1,099 0
17/09/07 1,099 0

日経平均