9034 南総通運 JQ 14:25
1,217円
前日比
+1 (+0.08%)
比較される銘柄: 大和自京福電東部ネット
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
7.6 0.37 2.47
年初来高値: 1,250 (17/10/23)
年初来安値: 894 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,215 1,217 1,212 1,217 +1 +0.1 9,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,216 1,216 1,216 1,216 +4 +0.3 100
17/12/07 1,215 1,215 1,211 1,212 -4 -0.3 600
17/12/06 1,217 1,217 1,215 1,216 +2 +0.2 3,500
17/12/05 1,207 1,214 1,201 1,214 -10 -0.8 1,200
17/12/04 1,220 1,224 1,202 1,224 8,100
17/12/01 1,220 0
17/11/30 1,220 1,220 1,220 1,220 400
17/11/29 1,225 0
17/11/28 1,225 0
17/11/27 1,225 1,225 1,225 1,225 0 0.0 300
17/11/24 1,225 1,235 1,224 1,225 +5 +0.4 2,200
17/11/22 1,220 1,220 1,220 1,220 200
17/11/21 1,218 0
17/11/20 1,215 1,218 1,215 1,218 +5 +0.4 900
17/11/17 1,213 1,213 1,213 1,213 0 0.0 2,000
17/11/16 1,186 1,213 1,186 1,213 +27 +2.3 1,900
17/11/15 1,215 1,215 1,186 1,186 3,600
17/11/14 1,218 0
17/11/13 1,206 1,218 1,206 1,218 +12 +1.0 2,800
17/11/10 1,209 1,209 1,206 1,206 -3 -0.2 600
17/11/09 1,209 1,209 1,209 1,209 0 0.0 900
17/11/08 1,195 1,209 1,195 1,209 +35 +3.0 1,300
17/11/07 1,183 1,183 1,166 1,174 3,000
17/11/06 1,211 0
17/11/02 1,209 1,211 1,209 1,211 2,300
17/11/01 1,205 0
17/10/31 1,205 1,205 1,205 1,205 -5 -0.4 400
17/10/30 1,215 1,215 1,210 1,210 -28 -2.3 1,100
17/10/27 1,227 1,238 1,212 1,238 -9 -0.7 600

日経平均