36,749.79 | -1,329.91 | 153.77 | -0.50 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.49% | -0.32% | 0.06% | 0.09% |
52週高値 | 1,139 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 1,139 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,041 | 1,014 | 1,014 | -28 | -2.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,092 | 1,007 | 1,042 | +9 | +0.9 | 31,200 | |
1,053 | 1,053 | 1,030 | 1,033 | -14 | -1.3 | 8,300 | |
1,072 | 1,072 | 1,046 | 1,047 | -27 | -2.5 | 6,300 | |
1,054 | 1,074 | 1,051 | 1,074 | +15 | +1.4 | 11,900 | |
1,060 | 1,066 | 1,057 | 1,059 | -1 | -0.1 | 11,400 | |
1,056 | 1,060 | 1,055 | 1,060 | +7 | +0.7 | 9,600 | |
1,058 | 1,059 | 1,053 | 1,053 | -5 | -0.5 | 3,100 | |
1,053 | 1,061 | 1,049 | 1,058 | +15 | +1.4 | 2,600 | |
1,062 | 1,062 | 1,042 | 1,043 | -12 | -1.1 | 12,100 | |
1,048 | 1,060 | 1,047 | 1,055 | -2 | -0.2 | 5,400 | |
1,060 | 1,060 | 1,052 | 1,057 | +4 | +0.4 | 4,600 | |
1,047 | 1,062 | 1,045 | 1,053 | 0 | 0.0 | 9,200 | |
1,076 | 1,076 | 1,041 | 1,053 | -20 | -1.9 | 13,600 | |
1,080 | 1,080 | 1,043 | 1,073 | -13 | -1.2 | 12,200 | |
1,064 | 1,090 | 1,064 | 1,086 | +27 | +2.5 | 12,500 | |
1,057 | 1,072 | 1,055 | 1,059 | -21 | -1.9 | 5,900 | |
1,085 | 1,088 | 1,078 | 1,080 | -5 | -0.5 | 10,500 | |
1,083 | 1,089 | 1,070 | 1,085 | -3 | -0.3 | 9,100 | |
1,086 | 1,090 | 1,074 | 1,088 | +7 | +0.6 | 19,800 | |
1,070 | 1,084 | 1,067 | 1,081 | +18 | +1.7 | 22,600 | |
1,060 | 1,069 | 1,060 | 1,063 | +4 | +0.4 | 7,800 | |
1,065 | 1,068 | 1,047 | 1,059 | -1 | -0.1 | 8,300 | |
1,050 | 1,062 | 1,049 | 1,060 | +17 | +1.6 | 9,500 | |
1,045 | 1,052 | 1,043 | 1,043 | -2 | -0.2 | 5,600 | |
1,040 | 1,045 | 1,037 | 1,045 | +4 | +0.4 | 2,700 | |
1,044 | 1,048 | 1,037 | 1,041 | -3 | -0.3 | 10,200 | |
1,029 | 1,044 | 1,018 | 1,044 | +15 | +1.5 | 19,300 | |
1,047 | 1,047 | 1,020 | 1,029 | -24 | -2.3 | 19,600 | |
1,052 | 1,059 | 1,052 | 1,053 | -4 | -0.4 | 3,300 |