9034 南総通運 JQ
-円
前日比
(-%)
比較される銘柄: 大和自京福電岡県運送
業績: 今期予想
陸運業
単位 1,000株
PER PBR 利回り 信用倍率
6.9 0.34 2.72
年初来高値: 1,150 (17/06/21)
年初来安値: 894 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,101 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,101 1,101 1,101 1,101 -11 -1.0 1,000
17/06/26 1,112 1,112 1,112 1,112 1,000
17/06/23 1,150 0
17/06/22 1,150 1,150 1,150 1,150 0 0.0 1,000
17/06/21 1,140 1,150 1,140 1,150 +20 +1.8 2,000
17/06/20 1,119 1,138 1,119 1,130 5,000
17/06/19 1,091 0
17/06/16 1,091 0
17/06/15 1,120 1,120 1,090 1,091 -29 -2.6 4,000
17/06/14 1,120 1,120 1,120 1,120 +2 +0.2 4,000
17/06/13 1,118 1,118 1,118 1,118 -3 -0.3 2,000
17/06/12 1,121 1,121 1,121 1,121 +11 +1.0 11,000
17/06/09 1,128 1,128 1,110 1,110 -5 -0.4 7,000
17/06/08 1,105 1,135 1,105 1,115 +15 +1.4 9,000
17/06/07 1,090 1,100 1,084 1,100 +10 +0.9 7,000
17/06/06 1,093 1,093 1,090 1,090 -3 -0.3 3,000
17/06/05 1,090 1,093 1,090 1,093 +13 +1.2 3,000
17/06/02 1,058 1,080 1,058 1,080 +1 +0.1 3,000
17/06/01 1,078 1,079 1,078 1,079 +1 +0.1 4,000
17/05/31 1,030 1,078 1,030 1,078 12,000
17/05/30 1,030 0
17/05/29 1,019 1,030 1,019 1,030 +30 +3.0 2,000
17/05/26 990 1,000 990 1,000 +15 +1.5 3,000
17/05/25 985 985 985 985 0 0.0 1,000
17/05/24 982 985 982 985 +3 +0.3 3,000
17/05/23 985 985 980 982 -3 -0.3 6,000
17/05/22 970 985 970 985 6,000
17/05/19 970 0
17/05/18 965 970 965 970 -10 -1.0 2,000

日経平均