9034 南総通運 JQ 11:07
1,399円
前日比
+48 (+3.55%)
比較される銘柄: 大和自東部ネット岡県運送
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.42 2.14
昨年来高値: 1,440 (18/01/24)
昨年来安値: 894 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,355 1,399 1,355 1,399 +48 +3.6 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,348 1,351 1,340 1,351 +16 +1.2 1,900
18/02/16 1,341 1,343 1,334 1,335 +1 +0.1 3,000
18/02/15 1,316 1,334 1,316 1,334 +18 +1.4 1,100
18/02/14 1,320 1,320 1,302 1,316 -12 -0.9 1,000
18/02/13 1,318 1,328 1,317 1,328 +10 +0.8 3,500
18/02/09 1,322 1,322 1,302 1,318 -18 -1.3 600
18/02/08 1,308 1,336 1,308 1,336 -2 -0.1 900
18/02/07 1,290 1,338 1,290 1,338 +23 +1.7 4,400
18/02/06 1,377 1,377 1,298 1,315 -67 -4.8 5,400
18/02/05 1,351 1,390 1,310 1,382 -53 -3.7 2,600
18/02/02 1,430 1,436 1,430 1,435 +7 +0.5 3,800
18/02/01 1,428 1,429 1,428 1,428 +11 +0.8 3,700
18/01/31 1,422 1,422 1,416 1,417 -14 -1.0 900
18/01/30 1,431 1,432 1,430 1,431 +1 +0.1 3,200
18/01/29 1,429 1,430 1,428 1,430 +2 +0.1 4,100
18/01/26 1,414 1,431 1,414 1,428 +3 +0.2 1,600
18/01/25 1,434 1,434 1,424 1,425 -12 -0.8 1,800
18/01/24 1,397 1,440 1,397 1,437 +41 +2.9 3,000
18/01/23 1,373 1,396 1,373 1,396 +7 +0.5 900
18/01/22 1,388 1,395 1,362 1,389 +14 +1.0 1,500
18/01/19 1,356 1,397 1,356 1,375 -5 -0.4 1,200
18/01/18 1,372 1,397 1,372 1,380 +1 +0.1 2,700
18/01/17 1,379 1,379 1,347 1,379 -18 -1.3 1,400
18/01/16 1,414 1,415 1,378 1,397 -12 -0.9 4,600
18/01/15 1,380 1,419 1,380 1,409 +29 +2.1 6,100
18/01/12 1,350 1,380 1,350 1,380 +30 +2.2 4,600
18/01/11 1,346 1,355 1,341 1,350 +4 +0.3 4,500
18/01/10 1,349 1,349 1,331 1,346 +5 +0.4 2,300
18/01/09 1,300 1,350 1,300 1,341 +41 +3.2 6,200

日経平均