40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 1,139 | 52週安値 | 650 | ||
---|---|---|---|---|---|
昨年来高値 | 1,139 | 昨年来安値 | 617 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,139 | 987 | 1,059 | +29 | +2.8 | 859,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 1,057 | 617 | 1,030 | +397 | +62.7 | 1,634,900 | |
540 | 657 | 520 | 633 | +91 | +16.8 | 590,400 | |
627 | 659 | 522 | 542 | -71 | -11.6 | 857,200 | |
614 | 659 | 461 | 613 | -6 | -1.0 | 931,200 | |
579 | 667 | 550 | 619 | +37 | +6.4 | 467,000 | |
630 | 744 | 525 | 582 | -48 | -7.6 | 742,200 | |
457 | 630 | 447 | 630 | +180 | +40.0 | 1,060,200 | |
403 | 450 | 350 | 450 | +46 | +11.4 | 732,000 | |
397 | 472 | 392 | 404 | +12 | +3.1 | 628,000 | |
348 | 397 | 348 | 392 | +55 | +16.3 | 644,000 | |
292 | 379 | 292 | 337 | +51 | +17.8 | 1,334,000 | |
237 | 286 | 235 | 286 | +49 | +20.7 | 406,000 | |
234 | 277 | 212 | 237 | -1 | -0.4 | 384,000 | |
230 | 264 | 218 | 238 | +12 | +5.3 | 416,000 | |
227 | 279 | 185 | 226 | -1 | -0.4 | 780,000 | |
380 | 380 | 190 | 227 | -153 | -40.3 | 326,000 | |
505 | 514 | 365 | 380 | -135 | -26.2 | 656,000 | |
600 | 650 | 468 | 515 | -85 | -14.2 | 1,424,000 | |
315 | 620 | 315 | 600 | +287 | +91.7 | 1,158,000 | |
237 | 335 | 237 | 313 | +75 | +31.5 | 1,234,000 | |
212 | 245 | 175 | 238 | +48 | +25.3 | 442,000 | |
202 | 215 | 168 | 190 | -1 | -0.5 | 884,000 | |
350 | 359 | 191 | 191 | - | - | 1,842,000 |