37,552.16 | +113.55 | 154.60 | -0.05 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.67% | -0.74% |
52週高値 | 1,139 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 1,139 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,062 | 1,045 | 1,058 | +13 | +1.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 701 | 697 | 700 | 0 | 0.0 | 3,000 | |
700 | 700 | 699 | 700 | -1 | -0.1 | 1,400 | |
699 | 701 | 699 | 701 | +2 | +0.3 | 3,200 | |
700 | 700 | 695 | 699 | +1 | +0.1 | 4,800 | |
697 | 700 | 697 | 698 | -3 | -0.4 | 2,600 | |
701 | 701 | 700 | 701 | +1 | +0.1 | 2,600 | |
697 | 704 | 696 | 700 | +3 | +0.4 | 5,600 | |
696 | 698 | 695 | 697 | +6 | +0.9 | 5,400 | |
689 | 697 | 689 | 691 | +2 | +0.3 | 10,000 | |
690 | 693 | 689 | 689 | -5 | -0.7 | 4,000 | |
691 | 694 | 691 | 694 | -2 | -0.3 | 1,600 | |
700 | 700 | 690 | 696 | -6 | -0.9 | 25,600 | |
701 | 702 | 699 | 702 | +1 | +0.1 | 4,800 | |
702 | 702 | 698 | 701 | -1 | -0.1 | 7,000 | |
705 | 711 | 702 | 702 | -5 | -0.7 | 7,800 | |
707 | 709 | 703 | 707 | 0 | 0.0 | 3,200 | |
703 | 707 | 703 | 707 | -5 | -0.7 | 2,200 | |
700 | 715 | 698 | 712 | +14 | +2.0 | 8,800 | |
695 | 705 | 693 | 698 | +8 | +1.2 | 7,000 | |
687 | 690 | 686 | 690 | +3 | +0.4 | 2,000 | |
687 | 691 | 684 | 687 | +2 | +0.3 | 6,600 | |
684 | 686 | 683 | 685 | +4 | +0.6 | 5,200 | |
684 | 684 | 679 | 681 | -1 | -0.1 | 1,600 | |
680 | 684 | 679 | 682 | 0 | 0.0 | 9,800 | |
689 | 689 | 682 | 682 | -1 | -0.1 | 3,000 | |
685 | 686 | 683 | 683 | -2 | -0.3 | 3,200 | |
687 | 689 | 684 | 685 | -2 | -0.3 | 4,200 | |
687 | 687 | 687 | 687 | 0 | 0.0 | 600 | |
687 | 688 | 684 | 687 | +7 | +1.0 | 3,800 | |
689 | 689 | 680 | 680 | -2 | -0.3 | 1,600 |