37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,139 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 1,139 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,043 | 1,046 | -13 | -1.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 961 | 940 | 947 | -14 | -1.5 | 12,000 | |
967 | 974 | 960 | 961 | -4 | -0.4 | 9,200 | |
975 | 975 | 957 | 965 | 0 | 0.0 | 4,800 | |
993 | 993 | 955 | 965 | -28 | -2.8 | 11,600 | |
1,009 | 1,009 | 975 | 993 | -16 | -1.6 | 7,000 | |
1,010 | 1,015 | 1,006 | 1,009 | -1 | -0.1 | 5,400 | |
1,013 | 1,017 | 1,005 | 1,010 | -18 | -1.8 | 6,800 | |
1,054 | 1,054 | 1,000 | 1,028 | -22 | -2.1 | 12,600 | |
1,041 | 1,050 | 1,040 | 1,050 | +9 | +0.9 | 5,200 | |
1,018 | 1,057 | 1,015 | 1,041 | +24 | +2.4 | 24,200 | |
1,015 | 1,021 | 1,009 | 1,017 | +12 | +1.2 | 13,000 | |
1,006 | 1,016 | 1,000 | 1,005 | +4 | +0.4 | 9,000 | |
962 | 1,005 | 961 | 1,001 | +39 | +4.1 | 20,600 | |
937 | 975 | 937 | 962 | +33 | +3.6 | 14,600 | |
932 | 937 | 929 | 929 | -9 | -1.0 | 2,800 | |
916 | 939 | 912 | 938 | +22 | +2.4 | 10,000 | |
927 | 937 | 913 | 916 | -11 | -1.2 | 12,800 | |
918 | 927 | 917 | 927 | +16 | +1.8 | 5,600 | |
914 | 920 | 910 | 911 | -6 | -0.7 | 1,400 | |
925 | 926 | 917 | 917 | -8 | -0.9 | 3,400 | |
928 | 929 | 925 | 925 | 0 | 0.0 | 1,800 | |
930 | 936 | 922 | 925 | 0 | 0.0 | 8,200 | |
929 | 970 | 908 | 925 | -4 | -0.4 | 13,000 | |
899 | 939 | 890 | 929 | +22 | +2.4 | 44,800 | |
918 | 940 | 877 | 907 | +82 | +9.9 | 123,800 | |
796 | 835 | 796 | 825 | +29 | +3.6 | 27,800 | |
796 | 796 | 795 | 796 | +10 | +1.3 | 800 | |
787 | 787 | 786 | 786 | -6 | -0.8 | 800 | |
792 | 792 | 787 | 792 | -1 | -0.1 | 3,200 | |
793 | 793 | 793 | 793 | +4 | +0.5 | 200 |