52週高値 | 2,744.5 | 52週安値 | 2,322.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,558.0 | 年初来安値 | 2,337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465.0 | 2,468.5 | 2,426.0 | 2,433.5 | -21.0 | -0.9 | 265,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,661.0 | +0.8 | 2,690 | 365,500 | 5,800 | 11,500 | 1.98 | |
2,640.0 | +2.2 | 2,666 | 383,700 | 22,000 | 12,400 | 0.56 | |
2,584.0 | -6.7 | 2,661 | 801,100 | 23,500 | 13,700 | 0.58 | |
2,769.0 | 0.0 | 2,761 | 362,400 | 25,500 | 7,800 | 0.31 | |
2,768.0 | -1.2 | 2,797 | 343,700 | 27,600 | 8,100 | 0.29 | |
2,802.0 | -1.0 | 2,789 | 363,900 | 32,100 | 7,800 | 0.24 | |
2,830.0 | +1.2 | 2,831 | 426,300 | 31,800 | 8,700 | 0.27 | |
2,797.0 | +1.2 | 2,790 | 152,800 | - | - | - | |
2,765.0 | +4.1 | 2,634 | 461,200 | 31,700 | 10,000 | 0.32 | |
2,657.0 | -5.4 | 2,749 | 852,000 | 31,500 | 11,500 | 0.37 | |
2,809.0 | -0.6 | 2,813 | 538,700 | 13,600 | 10,900 | 0.80 | |
2,825.0 | -4.5 | 2,870 | 577,400 | 18,100 | 7,600 | 0.42 | |
2,958.0 | +0.5 | 2,938 | 648,800 | 19,500 | 5,500 | 0.28 | |
2,944.0 | +0.2 | 2,917 | 315,200 | 22,300 | 7,400 | 0.33 | |
2,939.0 | +1.6 | 2,898 | 510,200 | 25,400 | 7,400 | 0.29 | |
2,892.0 | +4.7 | 2,836 | 515,700 | 21,200 | 9,400 | 0.44 | |
2,763.0 | +0.9 | 2,779 | 666,000 | 9,200 | 11,600 | 1.26 | |
2,739.0 | -4.6 | 2,792 | 601,300 | 9,300 | 8,300 | 0.89 | |
2,871.0 | +0.2 | 2,847 | 529,600 | 10,000 | 5,600 | 0.56 | |
2,865.0 | -5.6 | 2,967 | 602,100 | 23,400 | 4,200 | 0.18 | |
3,035.0 | -1.3 | 3,039 | 618,200 | 49,500 | 1,100 | 0.02 | |
3,075.0 | -1.1 | 3,091 | 1,557,700 | 57,700 | 1,100 | 0.02 | |
3,110.0 | +3.7 | 3,090 | 1,270,300 | 764,900 | 36,300 | 0.05 | |
3,000.0 | +1.5 | 3,002 | 678,400 | 122,900 | 14,300 | 0.12 | |
2,955.0 | -0.5 | 2,949 | 523,400 | 75,400 | 14,100 | 0.19 | |
2,969.0 | +6.4 | 2,939 | 1,423,600 | 37,300 | 22,500 | 0.60 | |
2,791.0 | -1.0 | 2,781 | 478,500 | 73,000 | 24,600 | 0.34 | |
2,819.0 | -1.4 | 2,841 | 560,400 | 74,100 | 23,000 | 0.31 | |
2,860.0 | -4.4 | 2,903 | 845,600 | 93,100 | 19,800 | 0.21 | |
2,993.0 | - | 2,972 | 758,300 | 117,000 | 18,600 | 0.16 |