38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,407.0 | 2,301.0 | 2,337.5 | +27.5 | +1.2 | 3,928,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272.0 | 1,416.0 | 1,266.0 | 1,382.0 | +118.0 | +9.3 | 5,992,600 | |
1,268.0 | 1,330.0 | 1,233.0 | 1,264.0 | +3.0 | +0.2 | 5,686,100 | |
1,228.0 | 1,261.0 | 1,178.0 | 1,261.0 | +22.0 | +1.8 | 2,783,100 | |
1,247.0 | 1,307.0 | 1,236.0 | 1,239.0 | -9.0 | -0.7 | 4,473,800 | |
1,245.0 | 1,263.0 | 1,225.0 | 1,248.0 | +5.0 | +0.4 | 4,901,100 | |
1,261.0 | 1,286.0 | 1,225.0 | 1,243.0 | -23.0 | -1.8 | 5,007,000 | |
1,150.0 | 1,315.0 | 1,126.0 | 1,266.0 | +95.0 | +8.1 | 7,744,800 | |
1,251.0 | 1,258.0 | 1,126.0 | 1,171.0 | -148.0 | -11.2 | 12,038,300 | |
1,245.0 | 1,319.0 | 1,169.0 | 1,319.0 | +74.0 | +5.9 | 14,790,800 | |
1,211.0 | 1,275.0 | 1,131.0 | 1,245.0 | +40.0 | +3.3 | 12,272,400 | |
1,379.0 | 1,388.0 | 1,158.0 | 1,205.0 | -211.0 | -14.9 | 11,819,300 | |
1,500.0 | 1,557.0 | 1,407.0 | 1,416.0 | -110.0 | -7.2 | 9,889,600 | |
1,622.0 | 1,651.0 | 1,516.0 | 1,526.0 | -156.0 | -9.3 | 11,084,800 | |
1,709.0 | 1,718.0 | 1,670.0 | 1,682.0 | -48.0 | -2.8 | 9,032,100 | |
1,794.0 | 1,797.0 | 1,723.0 | 1,730.0 | -88.0 | -4.8 | 5,836,100 | |
1,690.0 | 1,863.0 | 1,683.0 | 1,818.0 | +107.0 | +6.3 | 7,875,700 | |
1,719.0 | 1,726.0 | 1,659.0 | 1,711.0 | -42.0 | -2.4 | 8,360,600 | |
1,825.0 | 1,833.0 | 1,743.0 | 1,753.0 | -76.0 | -4.2 | 5,349,300 | |
1,827.0 | 1,845.0 | 1,814.0 | 1,829.0 | +13.0 | +0.7 | 2,618,200 | |
1,775.0 | 1,829.0 | 1,768.0 | 1,816.0 | +21.0 | +1.2 | 4,098,800 | |
1,805.0 | 1,811.0 | 1,792.0 | 1,795.0 | -18.0 | -1.0 | 597,900 | |
1,817.0 | 1,835.0 | 1,797.0 | 1,813.0 | -5.0 | -0.3 | 2,884,700 | |
1,861.0 | 1,872.0 | 1,809.0 | 1,818.0 | -62.0 | -3.3 | 4,691,400 | |
1,926.0 | 1,929.0 | 1,866.0 | 1,880.0 | -38.0 | -2.0 | 3,751,000 | |
1,929.0 | 1,946.0 | 1,888.0 | 1,918.0 | -11.0 | -0.6 | 2,613,000 | |
1,975.0 | 1,985.0 | 1,926.0 | 1,929.0 | -27.0 | -1.4 | 6,705,600 | |
1,896.0 | 1,978.0 | 1,892.0 | 1,956.0 | +59.0 | +3.1 | 4,376,500 | |
1,879.0 | 1,916.0 | 1,844.0 | 1,897.0 | +21.0 | +1.1 | 5,600,500 | |
1,917.0 | 1,948.0 | 1,872.0 | 1,876.0 | -51.0 | -2.6 | 5,631,300 | |
1,926.0 | 1,929.0 | 1,884.0 | 1,927.0 | -8.0 | -0.4 | 5,580,600 |