38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,407.0 | 2,301.0 | 2,337.5 | +27.5 | +1.2 | 3,928,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377.0 | 1,436.0 | 1,376.0 | 1,424.0 | +65.0 | +4.8 | 6,516,500 | |
1,351.0 | 1,393.0 | 1,347.0 | 1,359.0 | +7.0 | +0.5 | 11,713,500 | |
1,319.0 | 1,354.0 | 1,283.0 | 1,352.0 | +16.0 | +1.2 | 7,269,200 | |
1,330.0 | 1,348.0 | 1,278.0 | 1,336.0 | -3.0 | -0.2 | 7,256,200 | |
1,366.0 | 1,375.0 | 1,336.0 | 1,339.0 | -24.0 | -1.8 | 6,254,200 | |
1,355.0 | 1,390.0 | 1,341.0 | 1,363.0 | +4.0 | +0.3 | 4,327,200 | |
1,404.0 | 1,414.0 | 1,332.0 | 1,359.0 | -39.0 | -2.8 | 4,354,900 | |
1,402.0 | 1,414.0 | 1,385.0 | 1,398.0 | -2.0 | -0.1 | 5,382,900 | |
1,430.0 | 1,492.0 | 1,392.0 | 1,400.0 | -13.0 | -0.9 | 7,340,200 | |
1,457.0 | 1,471.0 | 1,403.0 | 1,413.0 | -40.0 | -2.8 | 4,304,800 | |
1,496.0 | 1,498.0 | 1,452.0 | 1,453.0 | -43.0 | -2.9 | 5,039,700 | |
1,396.0 | 1,499.0 | 1,384.0 | 1,496.0 | +92.0 | +6.6 | 4,926,100 | |
1,410.0 | 1,447.0 | 1,375.0 | 1,404.0 | -16.0 | -1.1 | 5,162,400 | |
1,437.0 | 1,443.0 | 1,394.0 | 1,420.0 | -22.0 | -1.5 | 2,592,700 | |
1,436.0 | 1,522.0 | 1,414.0 | 1,442.0 | +17.0 | +1.2 | 6,834,400 | |
1,410.0 | 1,454.0 | 1,367.0 | 1,425.0 | -1.0 | -0.1 | 6,104,300 | |
1,398.0 | 1,434.0 | 1,392.0 | 1,426.0 | +30.0 | +2.1 | 5,395,600 | |
1,353.0 | 1,415.0 | 1,335.0 | 1,396.0 | +46.0 | +3.4 | 5,772,700 | |
1,346.0 | 1,399.0 | 1,331.0 | 1,350.0 | +20.0 | +1.5 | 6,070,500 | |
1,316.0 | 1,343.0 | 1,305.0 | 1,330.0 | +18.0 | +1.4 | 3,271,000 | |
1,292.0 | 1,332.0 | 1,251.0 | 1,312.0 | +27.0 | +2.1 | 6,438,500 | |
1,330.0 | 1,336.0 | 1,245.0 | 1,285.0 | -46.0 | -3.5 | 7,415,600 | |
1,321.0 | 1,338.0 | 1,303.0 | 1,331.0 | +13.0 | +1.0 | 5,084,500 | |
1,402.0 | 1,402.0 | 1,310.0 | 1,318.0 | -82.0 | -5.9 | 11,769,800 | |
1,445.0 | 1,488.0 | 1,399.0 | 1,400.0 | -34.0 | -2.4 | 6,967,700 | |
1,421.0 | 1,472.0 | 1,413.0 | 1,434.0 | +16.0 | +1.1 | 7,998,200 | |
1,439.0 | 1,450.0 | 1,389.0 | 1,418.0 | -28.0 | -1.9 | 9,197,100 | |
1,539.0 | 1,552.0 | 1,432.0 | 1,446.0 | -98.0 | -6.3 | 14,803,900 | |
1,548.0 | 1,556.0 | 1,489.0 | 1,544.0 | -3.0 | -0.2 | 5,646,700 | |
1,384.0 | 1,580.0 | 1,376.0 | 1,547.0 | +205.0 | +15.3 | 13,881,600 |