38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,407.0 | 2,301.0 | 2,337.5 | +27.5 | +1.2 | 3,928,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379.0 | 1,385.0 | 1,287.0 | 1,290.0 | -67.0 | -4.9 | 5,281,900 | |
1,313.0 | 1,378.0 | 1,308.0 | 1,357.0 | +37.0 | +2.8 | 7,787,900 | |
1,320.0 | 1,348.0 | 1,301.0 | 1,320.0 | +10.0 | +0.8 | 7,302,400 | |
1,326.0 | 1,385.0 | 1,286.0 | 1,310.0 | -55.0 | -4.0 | 10,791,800 | |
1,405.0 | 1,428.0 | 1,362.0 | 1,365.0 | -43.0 | -3.1 | 10,004,900 | |
1,418.0 | 1,480.0 | 1,377.0 | 1,408.0 | -7.0 | -0.5 | 14,264,400 | |
1,272.0 | 1,442.0 | 1,259.0 | 1,415.0 | +147.0 | +11.6 | 18,050,800 | |
1,166.0 | 1,276.0 | 1,149.0 | 1,268.0 | +120.0 | +10.5 | 32,362,700 | |
1,157.0 | 1,211.0 | 1,134.0 | 1,148.0 | +6.0 | +0.5 | 10,762,000 | |
1,170.0 | 1,185.0 | 1,110.0 | 1,142.0 | -15.0 | -1.3 | 9,776,800 | |
1,183.0 | 1,200.0 | 1,150.0 | 1,157.0 | -19.0 | -1.6 | 4,120,100 | |
1,144.0 | 1,183.0 | 1,127.0 | 1,176.0 | +51.0 | +4.5 | 7,483,100 | |
1,126.0 | 1,134.0 | 1,050.0 | 1,125.0 | -15.0 | -1.3 | 9,652,500 | |
1,163.0 | 1,175.0 | 1,118.0 | 1,140.0 | -15.0 | -1.3 | 7,312,700 | |
1,188.0 | 1,212.0 | 1,142.0 | 1,155.0 | -17.0 | -1.5 | 8,324,200 | |
1,276.0 | 1,284.0 | 1,166.0 | 1,172.0 | -95.0 | -7.5 | 11,863,000 | |
1,300.0 | 1,325.0 | 1,183.0 | 1,267.0 | -37.0 | -2.8 | 12,502,800 | |
1,289.0 | 1,353.0 | 1,286.0 | 1,304.0 | +42.0 | +3.3 | 10,557,500 | |
1,257.0 | 1,353.0 | 1,235.0 | 1,262.0 | +25.0 | +2.0 | 11,788,500 | |
1,276.0 | 1,280.0 | 1,198.0 | 1,237.0 | -43.0 | -3.4 | 10,321,300 | |
1,298.0 | 1,374.0 | 1,268.0 | 1,280.0 | +25.0 | +2.0 | 11,190,300 | |
1,220.0 | 1,320.0 | 1,207.0 | 1,255.0 | +63.0 | +5.3 | 11,567,200 | |
1,184.0 | 1,235.0 | 1,143.0 | 1,192.0 | +35.0 | +3.0 | 12,887,500 | |
955.0 | 1,159.0 | 951.0 | 1,157.0 | +195.0 | +20.3 | 12,062,800 | |
983.0 | 990.0 | 952.0 | 962.0 | -21.0 | -2.1 | 9,236,900 | |
997.0 | 1,003.0 | 965.0 | 983.0 | -22.0 | -2.2 | 6,212,100 | |
963.0 | 1,014.0 | 955.0 | 1,005.0 | +39.0 | +4.0 | 6,003,800 | |
1,005.0 | 1,009.0 | 930.0 | 966.0 | -45.0 | -4.5 | 10,073,100 | |
994.0 | 1,020.0 | 973.0 | 1,011.0 | +19.0 | +1.9 | 4,101,500 | |
1,040.0 | 1,048.0 | 987.0 | 992.0 | -43.0 | -4.2 | 7,783,100 |