52週高値 | 5,820 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,445 | 3,270 | 3,285 | -165 | -4.8 | 398,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,821 | +0.2 | 2,836 | 415,700 | 400,100 | 26,000 | 0.06 | |
2,814 | +0.3 | 2,755 | 582,800 | 435,700 | 28,200 | 0.06 | |
2,805 | +13.7 | 2,620 | 625,900 | 433,500 | 27,000 | 0.06 | |
2,467 | -14.8 | 2,690 | 666,100 | 466,200 | 20,100 | 0.04 | |
2,895 | +20.4 | 2,754 | 1,079,100 | 711,600 | 42,300 | 0.06 | |
2,405 | +9.4 | 2,286 | 849,400 | 600,900 | 45,600 | 0.08 | |
2,198 | -17.7 | 2,391 | 1,131,900 | 522,400 | 37,900 | 0.07 | |
2,672 | -4.2 | 2,817 | 761,900 | 462,500 | 33,000 | 0.07 | |
2,789 | -15.9 | 2,985 | 848,400 | 415,400 | 30,500 | 0.07 | |
3,315 | -4.2 | 3,356 | 381,000 | 338,700 | 21,700 | 0.06 | |
3,460 | -4.9 | 3,547 | 332,100 | 276,400 | 23,300 | 0.08 | |
3,640 | -5.5 | 3,740 | 442,300 | 244,000 | 21,700 | 0.09 | |
3,850 | -5.1 | 3,888 | 347,300 | 191,800 | 19,100 | 0.10 | |
4,055 | +0.5 | 4,061 | 168,100 | 143,800 | 18,600 | 0.13 | |
4,035 | -3.0 | 4,071 | 157,900 | 145,000 | 18,600 | 0.13 | |
4,160 | -1.5 | 4,164 | 176,100 | 152,400 | 16,000 | 0.10 | |
4,225 | -1.2 | 4,238 | 26,100 | - | - | - | |
4,275 | +0.8 | 4,220 | 162,100 | 173,700 | 15,800 | 0.09 | |
4,240 | +0.1 | 4,276 | 223,600 | 170,500 | 16,800 | 0.10 | |
4,235 | -1.4 | 4,221 | 209,900 | 187,800 | 15,100 | 0.08 | |
4,295 | +1.3 | 4,282 | 198,100 | 197,700 | 14,100 | 0.07 | |
4,240 | -1.1 | 4,286 | 150,400 | 215,900 | 14,700 | 0.07 | |
4,285 | -1.6 | 4,308 | 190,900 | 218,200 | 14,100 | 0.06 | |
4,355 | +1.9 | 4,273 | 252,200 | 222,000 | 14,800 | 0.07 | |
4,275 | -1.2 | 4,333 | 308,800 | 230,700 | 14,400 | 0.06 | |
4,325 | -1.5 | 4,351 | 256,000 | 244,800 | 10,800 | 0.04 | |
4,390 | 0.0 | 4,402 | 268,600 | 255,500 | 11,100 | 0.04 | |
4,390 | -1.9 | 4,502 | 280,300 | 248,100 | 10,600 | 0.04 | |
4,475 | -2.7 | 4,582 | 319,200 | 272,800 | 8,500 | 0.03 | |
4,600 | +1.2 | 4,533 | 275,200 | 260,600 | 6,300 | 0.02 |