52週高値 | 5,820 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,445 | 3,270 | 3,285 | -165 | -4.8 | 398,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,920 | +0.4 | 3,944 | 277,000 | 315,600 | 7,900 | 0.03 | |
3,905 | +3.2 | 3,844 | 325,000 | 265,000 | 8,200 | 0.03 | |
3,785 | +11.5 | 3,626 | 600,200 | 206,400 | 6,900 | 0.03 | |
3,395 | +3.2 | 3,314 | 174,700 | 127,600 | 5,000 | 0.04 | |
3,290 | +0.2 | 3,318 | 149,800 | 122,900 | 6,900 | 0.06 | |
3,285 | +3.0 | 3,218 | 151,900 | 123,900 | 6,900 | 0.06 | |
3,190 | -1.4 | 3,218 | 190,800 | 120,100 | 7,500 | 0.06 | |
3,235 | -0.2 | 3,233 | 42,100 | - | - | - | |
3,240 | +4.2 | 3,067 | 289,800 | 119,700 | 6,900 | 0.06 | |
3,110 | +1.3 | 3,178 | 310,900 | 113,300 | 7,500 | 0.07 | |
3,070 | -2.2 | 3,033 | 187,500 | 109,900 | 11,100 | 0.10 | |
3,140 | -2.5 | 3,128 | 201,900 | 109,600 | 10,600 | 0.10 | |
3,220 | +2.1 | 3,210 | 209,400 | 101,300 | 9,300 | 0.09 | |
3,155 | +4.8 | 3,095 | 146,700 | 104,200 | 8,600 | 0.08 | |
3,010 | -0.5 | 2,983 | 208,900 | 92,200 | 11,200 | 0.12 | |
3,025 | -0.7 | 3,022 | 364,500 | 94,000 | 12,000 | 0.13 | |
3,045 | -5.4 | 3,106 | 514,000 | 109,200 | 9,900 | 0.09 | |
3,220 | -5.0 | 3,258 | 246,300 | 123,000 | 10,600 | 0.09 | |
3,390 | +2.6 | 3,358 | 230,700 | 144,800 | 6,200 | 0.04 | |
3,305 | -3.6 | 3,367 | 173,200 | 144,700 | 6,900 | 0.05 | |
3,430 | -7.7 | 3,498 | 330,200 | 161,900 | 7,900 | 0.05 | |
3,715 | +2.8 | 3,652 | 501,700 | 172,100 | 6,700 | 0.04 | |
3,615 | +5.7 | 3,520 | 379,900 | 470,900 | 11,000 | 0.02 | |
3,420 | +7.9 | 3,388 | 468,500 | 328,500 | 12,000 | 0.04 | |
3,170 | -0.3 | 3,149 | 253,300 | 210,900 | 20,200 | 0.10 | |
3,180 | +0.8 | 3,175 | 125,800 | 157,400 | 19,200 | 0.12 | |
3,155 | +2.8 | 3,064 | 124,700 | 144,200 | 19,700 | 0.14 | |
3,070 | -5.8 | 3,130 | 183,800 | 139,700 | 20,200 | 0.14 | |
3,260 | +2.2 | 3,219 | 192,900 | 147,700 | 21,300 | 0.14 | |
3,190 | - | 3,285 | 266,500 | 149,800 | 23,800 | 0.16 |