52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 6,008 | 5,811 | 5,894 | -33 | -0.6 | 2,417,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,810 | 3,680 | 3,760 | +125 | +3.4 | 1,864,200 | |
3,555 | 3,665 | 3,545 | 3,635 | +95 | +2.7 | 1,867,800 | |
3,505 | 3,590 | 3,485 | 3,540 | +20 | +0.6 | 2,221,900 | |
3,385 | 3,570 | 3,350 | 3,520 | +110 | +3.2 | 1,712,900 | |
3,515 | 3,525 | 3,390 | 3,410 | -95 | -2.7 | 1,563,300 | |
3,405 | 3,530 | 3,390 | 3,505 | 0 | 0.0 | 1,409,300 | |
3,490 | 3,535 | 3,425 | 3,505 | +75 | +2.2 | 2,228,100 | |
3,370 | 3,440 | 3,365 | 3,430 | -10 | -0.3 | 624,500 | |
3,255 | 3,450 | 3,155 | 3,440 | +115 | +3.5 | 1,900,900 | |
3,570 | 3,605 | 3,305 | 3,325 | -205 | -5.8 | 2,317,400 | |
3,540 | 3,605 | 3,485 | 3,530 | -80 | -2.2 | 2,833,200 | |
3,680 | 3,730 | 3,520 | 3,610 | -70 | -1.9 | 2,192,500 | |
3,610 | 3,700 | 3,540 | 3,680 | +60 | +1.7 | 2,214,600 | |
3,540 | 3,630 | 3,510 | 3,620 | +60 | +1.7 | 1,214,700 | |
3,545 | 3,590 | 3,450 | 3,560 | +10 | +0.3 | 1,866,500 | |
3,370 | 3,570 | 3,355 | 3,550 | +155 | +4.6 | 2,153,400 | |
3,435 | 3,505 | 3,335 | 3,395 | -10 | -0.3 | 4,128,600 | |
3,580 | 3,615 | 3,395 | 3,405 | -200 | -5.5 | 2,577,800 | |
3,680 | 3,700 | 3,555 | 3,605 | -85 | -2.3 | 2,379,500 | |
3,910 | 3,950 | 3,660 | 3,690 | -215 | -5.5 | 3,039,000 | |
3,975 | 4,005 | 3,875 | 3,905 | -95 | -2.4 | 2,812,500 | |
3,940 | 4,045 | 3,930 | 4,000 | +70 | +1.8 | 2,946,700 | |
3,785 | 3,970 | 3,770 | 3,930 | +155 | +4.1 | 2,312,000 | |
3,765 | 3,885 | 3,730 | 3,775 | +15 | +0.4 | 2,874,400 | |
3,740 | 3,835 | 3,680 | 3,760 | +30 | +0.8 | 1,908,900 | |
3,745 | 3,785 | 3,695 | 3,730 | -20 | -0.5 | 1,839,700 | |
3,765 | 3,800 | 3,685 | 3,750 | -15 | -0.4 | 1,504,900 | |
3,810 | 3,845 | 3,685 | 3,765 | -85 | -2.2 | 2,519,700 | |
3,700 | 3,885 | 3,690 | 3,850 | +155 | +4.2 | 2,312,300 | |
3,715 | 3,755 | 3,550 | 3,695 | - | - | 2,525,700 |