52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 6,008 | 5,811 | 5,894 | -33 | -0.6 | 2,417,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,895 | +2.6 | 3,837 | 1,567,700 | 116,900 | 35,500 | 0.30 | |
3,795 | +4.5 | 3,779 | 2,339,800 | 111,500 | 42,100 | 0.38 | |
3,630 | +4.5 | 3,568 | 1,678,700 | 98,100 | 60,500 | 0.62 | |
3,475 | -0.1 | 3,491 | 1,539,800 | 109,600 | 65,200 | 0.59 | |
3,480 | +1.5 | 3,478 | 1,715,900 | 92,600 | 63,700 | 0.69 | |
3,430 | -5.9 | 3,507 | 2,708,400 | 88,600 | 65,400 | 0.74 | |
3,645 | +0.8 | 3,695 | 3,412,100 | 105,000 | 40,600 | 0.39 | |
3,615 | +2.1 | 3,576 | 2,578,900 | 100,700 | 40,300 | 0.40 | |
3,540 | -2.7 | 3,552 | 3,052,600 | 97,000 | 34,300 | 0.35 | |
3,640 | +3.6 | 3,656 | 3,186,900 | 91,600 | 35,500 | 0.39 | |
3,515 | +1.9 | 3,439 | 4,183,800 | 96,100 | 29,500 | 0.31 | |
3,450 | +2.8 | 3,421 | 2,248,600 | 70,500 | 26,600 | 0.38 | |
3,355 | -1.3 | 3,380 | 2,186,200 | 67,400 | 33,800 | 0.50 | |
3,400 | -1.4 | 3,297 | 3,556,500 | 72,700 | 40,000 | 0.55 | |
3,450 | +8.0 | 3,356 | 2,120,400 | - | - | - | |
3,195 | -6.0 | 3,310 | 2,778,900 | 32,100 | 70,100 | 2.18 | |
3,400 | -0.3 | 3,376 | 1,679,600 | 63,600 | 39,400 | 0.62 | |
3,410 | +2.4 | 3,356 | 1,935,400 | 48,900 | 37,500 | 0.77 | |
3,330 | -1.8 | 3,318 | 2,872,600 | 45,900 | 43,700 | 0.95 | |
3,390 | -4.0 | 3,439 | 2,803,200 | 46,400 | 38,200 | 0.82 | |
3,530 | +3.7 | 3,482 | 1,453,700 | 50,800 | 50,900 | 1.00 | |
3,405 | +5.6 | 3,396 | 2,267,300 | 39,100 | 65,000 | 1.66 | |
3,225 | -1.4 | 3,198 | 2,930,400 | 32,300 | 73,500 | 2.28 | |
3,270 | +0.9 | 3,268 | 2,669,600 | 31,100 | 78,100 | 2.51 | |
3,240 | -6.9 | 3,271 | 2,155,800 | 34,100 | 82,000 | 2.40 | |
3,480 | +2.4 | 3,442 | 3,239,700 | 38,600 | 82,800 | 2.15 | |
3,400 | +3.7 | 3,337 | 3,790,400 | 161,200 | 91,600 | 0.57 | |
3,280 | +4.0 | 3,180 | 4,574,800 | 653,400 | 92,000 | 0.14 | |
3,155 | +1.0 | 3,083 | 2,362,400 | 40,500 | 82,700 | 2.04 | |
3,125 | +5.5 | 3,023 | 2,269,900 | 37,400 | 104,600 | 2.80 |