52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 6,008 | 5,811 | 5,894 | -33 | -0.6 | 2,417,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,760 | +3.4 | 3,754 | 1,864,200 | 93,900 | 45,300 | 0.48 | |
3,635 | +2.7 | 3,618 | 1,867,800 | 74,400 | 57,200 | 0.77 | |
3,540 | +0.6 | 3,537 | 2,221,900 | 63,000 | 52,700 | 0.84 | |
3,520 | +3.2 | 3,444 | 1,712,900 | 59,700 | 54,300 | 0.91 | |
3,410 | -2.7 | 3,451 | 1,563,300 | 64,700 | 63,000 | 0.97 | |
3,505 | 0.0 | 3,468 | 1,409,300 | 61,000 | 56,100 | 0.92 | |
3,505 | +2.2 | 3,484 | 2,228,100 | 61,000 | 56,100 | 0.92 | |
3,430 | -0.3 | 3,418 | 624,500 | - | - | - | |
3,440 | +3.5 | 3,310 | 1,900,900 | 62,100 | 56,600 | 0.91 | |
3,325 | -5.8 | 3,466 | 2,317,400 | 61,800 | 60,400 | 0.98 | |
3,530 | -2.2 | 3,536 | 2,833,200 | 56,800 | 62,200 | 1.10 | |
3,610 | -1.9 | 3,610 | 2,192,500 | 58,100 | 66,300 | 1.14 | |
3,680 | +1.7 | 3,633 | 2,214,600 | 55,400 | 64,900 | 1.17 | |
3,620 | +1.7 | 3,562 | 1,214,700 | 58,300 | 67,300 | 1.15 | |
3,560 | +0.3 | 3,527 | 1,866,500 | 63,800 | 74,300 | 1.16 | |
3,550 | +4.6 | 3,461 | 2,153,400 | 91,300 | 69,700 | 0.76 | |
3,395 | -0.3 | 3,423 | 4,128,600 | 98,600 | 68,700 | 0.70 | |
3,405 | -5.5 | 3,478 | 2,577,800 | 83,700 | 62,800 | 0.75 | |
3,605 | -2.3 | 3,617 | 2,379,500 | 68,800 | 59,900 | 0.87 | |
3,690 | -5.5 | 3,821 | 3,039,000 | 82,600 | 44,300 | 0.54 | |
3,905 | -2.4 | 3,932 | 2,812,500 | 81,200 | 33,100 | 0.41 | |
4,000 | +1.8 | 3,983 | 2,946,700 | 85,200 | 29,400 | 0.35 | |
3,930 | +4.1 | 3,911 | 2,312,000 | 76,200 | 42,000 | 0.55 | |
3,775 | +0.4 | 3,806 | 2,874,400 | 76,200 | 58,600 | 0.77 | |
3,760 | +0.8 | 3,754 | 1,908,900 | 74,100 | 68,900 | 0.93 | |
3,730 | -0.5 | 3,741 | 1,839,700 | 70,400 | 64,700 | 0.92 | |
3,750 | -0.4 | 3,737 | 1,504,900 | 77,300 | 64,800 | 0.84 | |
3,765 | -2.2 | 3,752 | 2,519,700 | 76,600 | 65,900 | 0.86 | |
3,850 | +4.2 | 3,803 | 2,312,300 | 102,500 | 93,600 | 0.91 | |
3,695 | - | 3,674 | 2,525,700 | 84,400 | 91,100 | 1.08 |