52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 6,008 | 5,811 | 5,894 | -33 | -0.6 | 2,417,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,615 | -0.6 | 3,656 | 1,785,500 | 104,900 | 83,700 | 0.80 | |
3,635 | -2.5 | 3,691 | 2,230,400 | 117,800 | 101,500 | 0.86 | |
3,730 | +6.3 | 3,581 | 2,960,800 | 104,400 | 102,400 | 0.98 | |
3,510 | +9.0 | 3,384 | 3,272,100 | 108,800 | 97,000 | 0.89 | |
3,220 | +0.2 | 3,232 | 2,123,900 | 61,100 | 122,500 | 2.00 | |
3,215 | -2.4 | 3,213 | 2,442,500 | 60,700 | 101,400 | 1.67 | |
3,295 | -3.4 | 3,346 | 1,357,500 | - | - | - | |
3,410 | +1.2 | 3,420 | 1,690,200 | 78,700 | 104,400 | 1.33 | |
3,370 | -3.9 | 3,321 | 1,933,800 | 85,100 | 105,000 | 1.23 | |
3,505 | -0.3 | 3,474 | 1,329,800 | 92,000 | 62,100 | 0.68 | |
3,515 | -4.0 | 3,567 | 1,864,000 | 98,100 | 58,400 | 0.60 | |
3,660 | -0.7 | 3,685 | 1,996,800 | 89,700 | 52,000 | 0.58 | |
3,685 | -3.5 | 3,627 | 2,224,500 | 107,200 | 63,200 | 0.59 | |
3,820 | -0.7 | 3,856 | 2,721,900 | 116,000 | 60,900 | 0.53 | |
3,845 | +0.1 | 3,891 | 2,771,100 | 132,600 | 32,500 | 0.25 | |
3,840 | 0.0 | 3,850 | 1,805,000 | 148,700 | 29,000 | 0.20 | |
3,840 | +2.8 | 3,871 | 2,094,300 | 168,500 | 29,300 | 0.17 | |
3,735 | -6.3 | 3,882 | 1,942,800 | 168,300 | 41,000 | 0.24 | |
3,985 | +2.3 | 3,971 | 1,863,800 | 219,400 | 36,600 | 0.17 | |
3,895 | +9.9 | 3,741 | 2,659,800 | 230,700 | 47,400 | 0.21 | |
3,545 | +2.8 | 3,515 | 4,005,400 | 234,500 | 60,600 | 0.26 | |
3,450 | +1.5 | 3,426 | 1,868,500 | 256,800 | 61,100 | 0.24 | |
3,400 | +2.1 | 3,381 | 1,660,900 | 234,500 | 62,000 | 0.26 | |
3,330 | -4.6 | 3,310 | 2,314,100 | 205,900 | 61,700 | 0.30 | |
3,490 | +2.5 | 3,443 | 1,071,900 | 208,900 | 61,200 | 0.29 | |
3,405 | -1.9 | 3,350 | 1,959,000 | 210,000 | 61,500 | 0.29 | |
3,470 | -7.8 | 3,612 | 2,018,700 | 240,300 | 47,400 | 0.20 | |
3,765 | +1.6 | 3,713 | 2,056,500 | 253,600 | 42,500 | 0.17 | |
3,705 | +2.2 | 3,592 | 3,173,400 | 268,000 | 43,500 | 0.16 | |
3,625 | -1.2 | 3,695 | 1,769,000 | 270,900 | 39,700 | 0.15 |