52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725.0 | 2,093.5 | 1,677.0 | 1,861.0 | +140.0 | +8.1 | 150,268,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74.1 | 78.9 | 63.5 | 73.1 | -1.0 | -1.3 | - | |
95.3 | 110.7 | 68.3 | 74.1 | -20.2 | -21.4 | - | |
102.0 | 120.3 | 70.2 | 94.3 | -6.7 | -6.6 | - | |
173.3 | 231.0 | 91.4 | 101.0 | -72.3 | -41.7 | - | |
96.2 | 178.1 | 93.3 | 173.3 | +77.1 | +80.1 | - | |
97.2 | 115.5 | 89.5 | 96.2 | -2.0 | -2.0 | - | |
93.3 | 110.7 | 84.7 | 98.2 | +4.9 | +5.3 | - | |
100.1 | 116.5 | 91.4 | 93.3 | -6.8 | -6.8 | - | |
114.5 | 145.3 | 84.7 | 100.1 | -16.4 | -14.1 | - | |
83.7 | 116.5 | 78.9 | 116.5 | +32.8 | +39.2 | - | |
115.5 | 125.1 | 77.0 | 83.7 | -36.6 | -30.4 | - | |
99.1 | 144.4 | 86.6 | 120.3 | +19.3 | +19.1 | - | |
73.1 | 110.7 | 54.8 | 101.0 | +24.0 | +31.2 | - | |
49.1 | 81.8 | 48.1 | 77.0 | +27.9 | +56.8 | - | |
50.0 | 54.8 | 47.1 | 49.1 | -2.8 | -5.4 | - | |
56.8 | 59.6 | 42.3 | 51.9 | - | - | - |