52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725.0 | 2,093.5 | 1,677.0 | 1,861.0 | +140.0 | +8.1 | 150,268,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346.0 | 1,658.0 | 1,246.0 | 1,320.0 | -38.0 | -2.8 | 99,845,500 | |
1,166.0 | 2,080.0 | 1,100.0 | 1,358.0 | +208.0 | +18.1 | 158,249,000 | |
1,740.0 | 1,830.0 | 902.0 | 1,150.0 | -556.0 | -32.6 | 108,996,000 | |
2,220.0 | 3,720.0 | 1,600.0 | 1,706.0 | -554.0 | -24.5 | 267,938,000 | |
5,420.0 | 5,440.0 | 1,960.0 | 2,260.0 | -3,140.0 | -58.1 | 264,465,500 | |
3,386.2 | 6,120.0 | 3,040.0 | 5,400.0 | +2,052.3 | +61.3 | 784,828,863 | |
2,116.4 | 3,636.3 | 2,077.9 | 3,347.7 | +1,135.1 | +51.3 | 366,063,410 | |
2,247.4 | 3,775.7 | 2,020.2 | 2,212.6 | -34.8 | -1.5 | 471,252,872 | |
1,102.1 | 2,786.8 | 1,006.8 | 2,247.4 | +1,141.7 | +103.3 | 611,148,324 | |
589.7 | 1,145.3 | 541.1 | 1,105.7 | +517.8 | +88.1 | 400,518,969 | |
531.0 | 606.2 | 454.8 | 587.9 | +65.1 | +12.5 | 180,433,054 | |
330.0 | 583.3 | 328.4 | 522.8 | +194.4 | +59.2 | 491,155,484 | |
334.5 | 351.3 | 318.9 | 328.4 | -4.5 | -1.4 | 41,675,247 | |
353.2 | 376.5 | 304.9 | 332.9 | -34.3 | -9.3 | 37,372,879 | |
362.5 | 388.9 | 320.5 | 367.2 | -10.9 | -2.9 | 52,938,485 | |
388.9 | 423.2 | 342.3 | 378.1 | -18.6 | -4.7 | 47,827,285 | |
378.1 | 455.9 | 342.3 | 396.7 | +10.9 | +2.8 | 133,756,886 | |
225.2 | 399.8 | 200.0 | 385.8 | +166.5 | +75.9 | 149,396,465 | |
237.1 | 243.0 | 198.5 | 219.3 | -2.9 | -1.3 | 17,361,772 | |
236.4 | 311.2 | 211.9 | 222.2 | -19.4 | -8.0 | 28,470,317 | |
239.0 | 317.8 | 195.0 | 241.6 | -2.5 | -1.0 | 56,096,608 | |
415.1 | 415.1 | 226.0 | 244.1 | -171.0 | -41.2 | 54,595,394 | |
252.7 | 451.9 | 212.2 | 415.1 | +163.5 | +65.0 | 281,291,754 | |
80.1 | 251.6 | 80.1 | 251.6 | +170.4 | +209.9 | 491,314,887 | |
103.0 | 115.5 | 77.9 | 81.2 | -17.0 | -17.3 | 12,374,495 | |
86.6 | 98.2 | 77.0 | 98.2 | +13.5 | +15.9 | 12,052,172 | |
84.7 | 125.1 | 81.8 | 84.7 | -0.9 | -1.1 | - | |
84.7 | 93.3 | 75.0 | 85.6 | -1.0 | -1.2 | - | |
101.0 | 103.9 | 79.9 | 86.6 | -11.6 | -11.8 | - | |
73.1 | 103.9 | 66.4 | 98.2 | +25.1 | +34.3 | - |