52週高値 | 4,194.0 | 52週安値 | 2,975.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,975.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,183.0 | 3,183.0 | 2,922.5 | 2,927.5 | -230.5 | -7.3 | 4,970,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.0 | 3,130.0 | 3,075.0 | 3,100.0 | +50.0 | +1.6 | 1,538,200 | |
3,010.0 | 3,085.0 | 3,000.0 | 3,050.0 | +69.0 | +2.3 | 1,397,100 | |
3,090.0 | 3,125.0 | 2,981.0 | 2,981.0 | -79.0 | -2.6 | 1,856,000 | |
3,030.0 | 3,110.0 | 2,993.0 | 3,060.0 | +10.0 | +0.3 | 1,839,500 | |
3,115.0 | 3,120.0 | 3,030.0 | 3,050.0 | -40.0 | -1.3 | 1,432,800 | |
3,030.0 | 3,115.0 | 3,020.0 | 3,090.0 | +10.0 | +0.3 | 1,522,000 | |
3,055.0 | 3,100.0 | 3,030.0 | 3,080.0 | +86.0 | +2.9 | 2,122,600 | |
2,913.0 | 3,015.0 | 2,910.0 | 2,994.0 | +31.0 | +1.0 | 724,100 | |
2,852.0 | 2,979.0 | 2,779.0 | 2,963.0 | +51.0 | +1.8 | 2,105,800 | |
3,080.0 | 3,150.0 | 2,890.0 | 2,912.0 | -193.0 | -6.2 | 3,191,000 | |
3,090.0 | 3,135.0 | 3,035.0 | 3,105.0 | -40.0 | -1.3 | 3,036,700 | |
3,290.0 | 3,325.0 | 3,120.0 | 3,145.0 | -105.0 | -3.2 | 2,705,600 | |
3,215.0 | 3,295.0 | 3,195.0 | 3,250.0 | +25.0 | +0.8 | 2,184,300 | |
3,185.0 | 3,235.0 | 3,140.0 | 3,225.0 | +20.0 | +0.6 | 1,350,400 | |
3,210.0 | 3,255.0 | 3,115.0 | 3,205.0 | -30.0 | -0.9 | 1,937,500 | |
3,055.0 | 3,240.0 | 3,020.0 | 3,235.0 | +170.0 | +5.5 | 2,464,900 | |
3,115.0 | 3,180.0 | 3,005.0 | 3,065.0 | -20.0 | -0.6 | 3,179,300 | |
3,135.0 | 3,190.0 | 3,050.0 | 3,085.0 | -60.0 | -1.9 | 2,531,200 | |
3,105.0 | 3,185.0 | 3,060.0 | 3,145.0 | +30.0 | +1.0 | 2,330,000 | |
3,255.0 | 3,325.0 | 3,095.0 | 3,115.0 | -165.0 | -5.0 | 2,136,000 | |
3,330.0 | 3,370.0 | 3,210.0 | 3,280.0 | -80.0 | -2.4 | 2,509,700 | |
3,425.0 | 3,465.0 | 3,320.0 | 3,360.0 | -70.0 | -2.0 | 3,436,500 | |
3,235.0 | 3,445.0 | 3,235.0 | 3,430.0 | +190.0 | +5.9 | 2,392,200 | |
3,155.0 | 3,320.0 | 3,155.0 | 3,240.0 | +85.0 | +2.7 | 2,232,000 | |
3,100.0 | 3,165.0 | 3,060.0 | 3,155.0 | +55.0 | +1.8 | 1,762,400 | |
3,105.0 | 3,155.0 | 3,070.0 | 3,100.0 | +15.0 | +0.5 | 2,061,100 | |
3,130.0 | 3,140.0 | 3,050.0 | 3,085.0 | -45.0 | -1.4 | 1,553,400 | |
3,140.0 | 3,185.0 | 3,085.0 | 3,130.0 | -15.0 | -0.5 | 1,872,700 | |
3,215.0 | 3,265.0 | 3,140.0 | 3,145.0 | -70.0 | -2.2 | 1,667,900 | |
3,330.0 | 3,370.0 | 3,205.0 | 3,215.0 | - | - | 1,900,400 |