38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 825 | 821 | 824 | +1 | +0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 806 | 791 | 806 | +15 | +1.9 | 2,800 | |
779 | 792 | 766 | 791 | +25 | +3.3 | 3,000 | |
780 | 780 | 766 | 766 | -14 | -1.8 | 600 | |
765 | 780 | 765 | 780 | +15 | +2.0 | 900 | |
763 | 778 | 735 | 765 | -34 | -4.3 | 11,400 | |
820 | 820 | 799 | 799 | -7 | -0.9 | 2,100 | |
791 | 806 | 791 | 806 | +15 | +1.9 | 700 | |
791 | 791 | 788 | 791 | +3 | +0.4 | 2,600 | |
793 | 793 | 773 | 788 | -32 | -3.9 | 4,500 | |
814 | 829 | 799 | 820 | -10 | -1.2 | 600 | |
824 | 860 | 815 | 830 | +16 | +2.0 | 11,100 | |
784 | 820 | 784 | 814 | +31 | +4.0 | 3,800 | |
789 | 800 | 772 | 783 | -7 | -0.9 | 2,400 | |
800 | 805 | 790 | 790 | -5 | -0.6 | 2,100 | |
757 | 796 | 757 | 795 | +41 | +5.4 | 3,700 | |
751 | 773 | 742 | 754 | +4 | +0.5 | 1,300 | |
733 | 750 | 715 | 750 | +17 | +2.3 | 3,800 | |
775 | 780 | 713 | 733 | -87 | -10.6 | 19,700 | |
845 | 857 | 820 | 820 | +15 | +1.9 | 2,800 | |
777 | 810 | 764 | 805 | +34 | +4.4 | 10,400 | |
740 | 800 | 740 | 771 | +41 | +5.6 | 14,700 | |
747 | 760 | 725 | 730 | -39 | -5.1 | 20,300 | |
740 | 784 | 740 | 769 | +26 | +3.5 | 5,500 | |
820 | 830 | 743 | 743 | -77 | -9.4 | 12,300 | |
900 | 900 | 759 | 820 | -69 | -7.8 | 16,800 | |
885 | 900 | 873 | 889 | +4 | +0.5 | 13,700 | |
852 | 890 | 852 | 885 | +25 | +2.9 | 15,400 | |
889 | 900 | 860 | 860 | -29 | -3.3 | 8,200 | |
920 | 920 | 889 | 889 | -31 | -3.4 | 6,100 | |
810 | 920 | 810 | 920 | +120 | +15.0 | 17,100 |