38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 825 | 821 | 824 | +1 | +0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 395 | 390 | 395 | +7 | +1.8 | 600 | |
384 | 388 | 378 | 388 | +9 | +2.4 | 1,000 | |
360 | 430 | 358 | 379 | +21 | +5.9 | 12,100 | |
345 | 358 | 340 | 358 | +10 | +2.9 | 900 | |
325 | 350 | 320 | 348 | +21 | +6.4 | 5,000 | |
330 | 340 | 300 | 327 | -33 | -9.2 | 12,600 | |
401 | 410 | 328 | 360 | -47 | -11.5 | 13,700 | |
385 | 409 | 380 | 407 | +22 | +5.7 | 3,500 | |
410 | 410 | 385 | 385 | -25 | -6.1 | 7,500 | |
426 | 429 | 410 | 410 | -16 | -3.8 | 6,000 | |
477 | 477 | 421 | 426 | -54 | -11.2 | 11,600 | |
444 | 480 | 420 | 480 | +32 | +7.1 | 23,200 | |
461 | 461 | 443 | 448 | -13 | -2.8 | 5,200 | |
466 | 471 | 459 | 461 | -5 | -1.1 | 4,700 | |
475 | 475 | 460 | 466 | -9 | -1.9 | 3,700 | |
480 | 492 | 468 | 475 | -5 | -1.0 | 7,400 | |
491 | 491 | 480 | 480 | -3 | -0.6 | 800 | |
511 | 512 | 473 | 483 | -28 | -5.5 | 14,500 | |
511 | 511 | 504 | 511 | 0 | 0.0 | 8,700 | |
506 | 511 | 506 | 511 | +2 | +0.4 | 14,700 | |
500 | 510 | 495 | 509 | +9 | +1.8 | 14,400 | |
498 | 500 | 487 | 500 | +3 | +0.6 | 3,600 | |
493 | 497 | 493 | 497 | +6 | +1.2 | 5,200 | |
491 | 496 | 491 | 491 | 0 | 0.0 | 5,500 | |
480 | 492 | 470 | 491 | +11 | +2.3 | 6,500 | |
480 | 497 | 479 | 480 | +10 | +2.1 | 4,800 | |
473 | 473 | 470 | 470 | -3 | -0.6 | 6,000 | |
484 | 494 | 473 | 473 | -11 | -2.3 | 1,900 | |
474 | 493 | 467 | 484 | +10 | +2.1 | 9,000 | |
455 | 480 | 455 | 474 | -2 | -0.4 | 7,800 |