38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 825 | 821 | 824 | +1 | +0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 419 | 401 | 402 | -1 | -0.2 | 2,100 | |
409 | 424 | 400 | 403 | -38 | -8.6 | 6,500 | |
413 | 494 | 410 | 441 | +28 | +6.8 | 16,700 | |
393 | 413 | 393 | 413 | +20 | +5.1 | 1,900 | |
419 | 419 | 393 | 393 | -6 | -1.5 | 1,400 | |
401 | 408 | 385 | 399 | -8 | -2.0 | 1,800 | |
368 | 443 | 368 | 407 | +39 | +10.6 | 4,300 | |
374 | 374 | 351 | 368 | -7 | -1.9 | 3,200 | |
457 | 457 | 338 | 375 | -68 | -15.3 | 17,600 | |
472 | 490 | 443 | 443 | -35 | -7.3 | 10,200 | |
492 | 499 | 474 | 478 | -14 | -2.8 | 11,300 | |
485 | 493 | 481 | 492 | +12 | +2.5 | 4,200 | |
483 | 497 | 479 | 480 | -3 | -0.6 | 8,800 | |
482 | 488 | 477 | 483 | -7 | -1.4 | 3,200 | |
500 | 500 | 477 | 490 | 0 | 0.0 | 4,300 | |
493 | 493 | 475 | 490 | -2 | -0.4 | 11,900 | |
492 | 506 | 471 | 492 | 0 | 0.0 | 8,600 | |
508 | 513 | 479 | 492 | -16 | -3.1 | 7,100 | |
494 | 509 | 494 | 508 | +10 | +2.0 | 4,700 | |
511 | 517 | 491 | 498 | -13 | -2.5 | 8,700 | |
506 | 511 | 499 | 511 | +20 | +4.1 | 8,500 | |
492 | 510 | 485 | 491 | +6 | +1.2 | 6,100 | |
481 | 485 | 475 | 485 | +9 | +1.9 | 6,800 | |
492 | 496 | 476 | 476 | -5 | -1.0 | 3,400 | |
485 | 486 | 471 | 481 | +11 | +2.3 | 4,600 | |
475 | 483 | 469 | 470 | -11 | -2.3 | 3,500 | |
477 | 481 | 471 | 481 | +9 | +1.9 | 1,400 | |
483 | 483 | 466 | 472 | -15 | -3.1 | 2,200 | |
471 | 509 | 471 | 487 | +18 | +3.8 | 5,000 | |
500 | 504 | 460 | 469 | - | - | 7,400 |