37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 850 | 819 | 823 | -4 | -0.5 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 830 | 798 | 827 | +5 | +0.6 | 77,800 | |
825 | 826 | 814 | 822 | -3 | -0.4 | 53,300 | |
840 | 846 | 811 | 825 | -30 | -3.5 | 148,300 | |
918 | 980 | 855 | 855 | -60 | -6.6 | 371,600 | |
860 | 929 | 813 | 915 | +54 | +6.3 | 182,100 | |
870 | 875 | 822 | 861 | -9 | -1.0 | 82,900 | |
784 | 878 | 783 | 870 | +86 | +11.0 | 157,800 | |
755 | 786 | 741 | 784 | +31 | +4.1 | 91,800 | |
732 | 765 | 727 | 753 | +22 | +3.0 | 126,600 | |
721 | 731 | 718 | 731 | +11 | +1.5 | 72,500 | |
722 | 731 | 715 | 720 | 0 | 0.0 | 37,300 | |
705 | 741 | 703 | 720 | +13 | +1.8 | 45,100 | |
706 | 731 | 680 | 707 | +1 | +0.1 | 104,900 | |
672 | 707 | 665 | 706 | +33 | +4.9 | 113,400 | |
689 | 689 | 645 | 673 | -17 | -2.5 | 132,500 | |
674 | 818 | 667 | 690 | +18 | +2.7 | 441,700 | |
657 | 678 | 655 | 672 | +17 | +2.6 | 105,600 | |
641 | 661 | 633 | 655 | +24 | +3.8 | 71,900 | |
649 | 652 | 625 | 631 | -17 | -2.6 | 59,400 | |
619 | 648 | 616 | 648 | +32 | +5.2 | 62,000 | |
611 | 618 | 607 | 616 | +6 | +1.0 | 41,800 | |
580 | 618 | 580 | 610 | +31 | +5.4 | 90,100 | |
622 | 632 | 566 | 579 | -43 | -6.9 | 136,400 | |
616 | 646 | 616 | 622 | +8 | +1.3 | 45,400 | |
587 | 615 | 585 | 614 | +27 | +4.6 | 74,900 | |
631 | 648 | 576 | 587 | -53 | -8.3 | 128,700 | |
659 | 665 | 631 | 640 | -25 | -3.8 | 54,500 | |
681 | 730 | 655 | 665 | -9 | -1.3 | 189,900 | |
762 | 780 | 665 | 674 | -97 | -12.6 | 108,800 |