38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 824 | 824 | +1 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 467 | 429 | 455 | +10 | +2.2 | 28,900 | |
420 | 450 | 416 | 445 | +25 | +6.0 | 12,900 | |
425 | 432 | 412 | 420 | -5 | -1.2 | 9,200 | |
414 | 430 | 391 | 425 | +12 | +2.9 | 14,600 | |
412 | 430 | 406 | 413 | +1 | +0.2 | 11,500 | |
399 | 422 | 390 | 412 | +12 | +3.0 | 13,600 | |
410 | 435 | 373 | 400 | -15 | -3.6 | 21,000 | |
412 | 457 | 384 | 415 | +3 | +0.7 | 29,000 | |
430 | 438 | 310 | 412 | -8 | -1.9 | 72,400 | |
362 | 449 | 357 | 420 | +58 | +16.0 | 61,900 | |
358 | 380 | 329 | 362 | +2 | +0.6 | 71,700 | |
360 | 409 | 350 | 360 | +1 | +0.3 | 108,600 | |
315 | 360 | 315 | 359 | +46 | +14.7 | 15,600 | |
320 | 332 | 310 | 313 | -10 | -3.1 | 8,800 | |
320 | 334 | 310 | 323 | +8 | +2.5 | 11,900 | |
340 | 350 | 315 | 315 | -25 | -7.4 | 16,400 | |
334 | 350 | 320 | 340 | +7 | +2.1 | 11,700 | |
300 | 360 | 300 | 333 | +34 | +11.4 | 27,900 | |
313 | 319 | 266 | 299 | -21 | -6.6 | 36,200 | |
259 | 330 | 259 | 320 | +55 | +20.8 | 39,500 | |
235 | 266 | 220 | 265 | +30 | +12.8 | 29,200 | |
225 | 247 | 225 | 235 | +8 | +3.5 | 35,000 | |
237 | 243 | 215 | 227 | -11 | -4.6 | 24,200 | |
225 | 259 | 219 | 238 | +18 | +8.2 | 57,200 | |
236 | 246 | 220 | 220 | -16 | -6.8 | 22,900 | |
210 | 236 | 201 | 236 | +24 | +11.3 | 25,100 | |
219 | 233 | 195 | 212 | -8 | -3.6 | 39,300 | |
125 | 250 | 118 | 220 | +95 | +76.0 | 126,000 | |
120 | 139 | 105 | 125 | -14 | -10.1 | 21,100 | |
88 | 139 | 88 | 139 | +47 | +51.1 | 10,100 |