38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 827 | 824 | 826 | +3 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 397 | 326 | 395 | +19 | +5.1 | 30,900 | |
368 | 388 | 365 | 376 | +10 | +2.7 | 13,400 | |
378 | 388 | 350 | 366 | -12 | -3.2 | 12,200 | |
367 | 382 | 362 | 378 | +11 | +3.0 | 7,300 | |
324 | 367 | 324 | 367 | +29 | +8.6 | 9,300 | |
339 | 361 | 322 | 338 | -1 | -0.3 | 14,400 | |
347 | 359 | 324 | 339 | -10 | -2.9 | 19,300 | |
350 | 393 | 346 | 349 | -3 | -0.9 | 15,900 | |
332 | 360 | 327 | 352 | +17 | +5.1 | 25,400 | |
366 | 377 | 320 | 335 | -30 | -8.2 | 18,400 | |
394 | 409 | 356 | 365 | -45 | -11.0 | 31,800 | |
465 | 465 | 386 | 410 | -55 | -11.8 | 57,700 | |
459 | 466 | 450 | 465 | +6 | +1.3 | 34,900 | |
450 | 462 | 449 | 459 | +9 | +2.0 | 19,500 | |
445 | 454 | 414 | 450 | +11 | +2.5 | 17,200 | |
454 | 458 | 401 | 439 | -15 | -3.3 | 16,900 | |
440 | 459 | 439 | 454 | +14 | +3.2 | 21,800 | |
454 | 465 | 439 | 440 | -10 | -2.2 | 40,700 | |
460 | 465 | 434 | 450 | -12 | -2.6 | 26,300 | |
467 | 470 | 458 | 462 | -5 | -1.1 | 28,800 | |
448 | 469 | 440 | 467 | +19 | +4.2 | 58,400 | |
435 | 450 | 425 | 448 | +13 | +3.0 | 34,600 | |
442 | 450 | 422 | 435 | -7 | -1.6 | 40,600 | |
463 | 474 | 428 | 442 | -15 | -3.3 | 119,500 | |
444 | 465 | 441 | 457 | +14 | +3.2 | 45,700 | |
440 | 449 | 430 | 443 | +3 | +0.7 | 29,000 | |
435 | 442 | 430 | 440 | +9 | +2.1 | 15,900 | |
444 | 450 | 414 | 431 | -13 | -2.9 | 30,000 | |
440 | 451 | 433 | 444 | +9 | +2.1 | 18,500 | |
430 | 440 | 426 | 435 | +5 | +1.2 | 16,300 |