38,621.07 | +385.00 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.01% | -0.75% | 0.46% | 1.16% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 827 | 824 | 826 | +3 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 780 | 665 | 674 | -97 | -12.6 | 108,800 | |
783 | 819 | 760 | 771 | -15 | -1.9 | 15,800 | |
769 | 809 | 765 | 786 | +17 | +2.2 | 15,000 | |
800 | 820 | 749 | 769 | -31 | -3.9 | 9,500 | |
824 | 824 | 771 | 800 | -15 | -1.8 | 6,500 | |
780 | 845 | 766 | 815 | +35 | +4.5 | 6,800 | |
791 | 820 | 735 | 780 | -11 | -1.4 | 15,300 | |
820 | 860 | 773 | 791 | -21 | -2.6 | 19,200 | |
751 | 815 | 742 | 812 | +62 | +8.3 | 12,900 | |
777 | 857 | 713 | 750 | -21 | -2.7 | 36,700 | |
820 | 830 | 725 | 771 | -49 | -6.0 | 52,800 | |
905 | 910 | 759 | 820 | -85 | -9.4 | 57,800 | |
660 | 920 | 660 | 905 | +235 | +35.1 | 96,600 | |
600 | 720 | 600 | 670 | +70 | +11.7 | 40,100 | |
550 | 605 | 550 | 600 | +42 | +7.5 | 40,800 | |
410 | 576 | 410 | 558 | +148 | +36.1 | 76,500 | |
440 | 458 | 401 | 410 | -22 | -5.1 | 9,400 | |
427 | 450 | 424 | 432 | -17 | -3.8 | 5,000 | |
423 | 450 | 422 | 449 | +34 | +8.2 | 4,500 | |
341 | 430 | 341 | 415 | +59 | +16.6 | 15,200 | |
385 | 410 | 300 | 356 | -29 | -7.5 | 35,100 | |
444 | 480 | 385 | 385 | -63 | -14.1 | 48,300 | |
480 | 492 | 443 | 448 | -32 | -6.7 | 21,000 | |
500 | 512 | 473 | 480 | -20 | -4.0 | 53,100 | |
488 | 500 | 470 | 500 | +12 | +2.5 | 22,700 | |
465 | 494 | 465 | 488 | +23 | +4.9 | 26,500 | |
458 | 489 | 441 | 465 | +7 | +1.5 | 16,800 | |
458 | 471 | 450 | 458 | +1 | +0.2 | 16,000 | |
441 | 465 | 422 | 457 | +16 | +3.6 | 18,200 | |
425 | 446 | 420 | 441 | +16 | +3.8 | 8,800 |