38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 798 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 824 | 824 | +1 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 446 | 416 | 425 | +7 | +1.7 | 7,000 | |
394 | 439 | 392 | 418 | +24 | +6.1 | 13,600 | |
412 | 428 | 388 | 394 | -18 | -4.4 | 17,400 | |
413 | 494 | 400 | 412 | -1 | -0.2 | 25,900 | |
374 | 443 | 351 | 413 | +38 | +10.1 | 12,600 | |
485 | 499 | 338 | 375 | -105 | -21.9 | 43,300 | |
482 | 500 | 475 | 480 | -2 | -0.4 | 28,800 | |
506 | 517 | 471 | 482 | -9 | -1.8 | 37,000 | |
485 | 510 | 471 | 491 | +21 | +4.5 | 20,900 | |
500 | 509 | 460 | 470 | -30 | -6.0 | 17,300 | |
465 | 514 | 452 | 500 | +35 | +7.5 | 15,800 | |
482 | 500 | 464 | 465 | -17 | -3.5 | 8,000 | |
460 | 493 | 460 | 482 | +23 | +5.0 | 11,900 | |
458 | 513 | 450 | 459 | +3 | +0.7 | 13,900 | |
478 | 495 | 442 | 456 | -20 | -4.2 | 24,700 | |
506 | 534 | 435 | 476 | -37 | -7.2 | 67,200 | |
519 | 538 | 509 | 513 | -6 | -1.2 | 59,100 | |
539 | 555 | 500 | 519 | -20 | -3.7 | 115,300 | |
531 | 540 | 501 | 539 | +3 | +0.6 | 39,300 | |
524 | 540 | 517 | 536 | +16 | +3.1 | 36,800 | |
483 | 540 | 476 | 520 | +32 | +6.6 | 62,700 | |
470 | 493 | 456 | 488 | +21 | +4.5 | 58,200 | |
454 | 475 | 450 | 467 | +7 | +1.5 | 51,200 | |
442 | 469 | 430 | 460 | +26 | +6.0 | 36,500 | |
425 | 460 | 418 | 434 | +17 | +4.1 | 41,500 | |
443 | 443 | 412 | 417 | -20 | -4.6 | 35,200 | |
415 | 459 | 406 | 437 | +27 | +6.6 | 53,800 | |
368 | 422 | 365 | 410 | +42 | +11.4 | 40,200 | |
377 | 384 | 360 | 368 | -9 | -2.4 | 10,100 | |
390 | 397 | 377 | 377 | -18 | -4.6 | 44,700 |