38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 825 | 821 | 824 | +1 | +0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 476 | 459 | 476 | +17 | +3.7 | 4,100 | |
442 | 489 | 442 | 459 | +17 | +3.8 | 3,200 | |
459 | 460 | 441 | 442 | -9 | -2.0 | 5,500 | |
458 | 460 | 450 | 451 | -7 | -1.5 | 2,900 | |
460 | 462 | 454 | 458 | -1 | -0.2 | 2,600 | |
460 | 462 | 450 | 459 | -5 | -1.1 | 2,900 | |
460 | 464 | 452 | 464 | +4 | +0.9 | 2,500 | |
455 | 471 | 450 | 460 | +5 | +1.1 | 6,400 | |
459 | 465 | 453 | 455 | 0 | 0.0 | 4,000 | |
457 | 458 | 455 | 455 | +5 | +1.1 | 1,800 | |
457 | 457 | 450 | 450 | -7 | -1.5 | 2,300 | |
447 | 459 | 446 | 457 | +11 | +2.5 | 6,600 | |
441 | 446 | 422 | 446 | +5 | +1.1 | 5,100 | |
438 | 441 | 420 | 441 | +8 | +1.8 | 4,600 | |
440 | 440 | 432 | 433 | -7 | -1.6 | 1,100 | |
446 | 446 | 440 | 440 | +7 | +1.6 | 2,200 | |
425 | 433 | 425 | 433 | +8 | +1.9 | 900 | |
428 | 428 | 425 | 425 | -3 | -0.7 | 800 | |
422 | 446 | 422 | 428 | +3 | +0.7 | 900 | |
420 | 441 | 416 | 425 | -1 | -0.2 | 2,600 | |
418 | 426 | 418 | 426 | +8 | +1.9 | 2,700 | |
410 | 418 | 410 | 418 | +8 | +2.0 | 200 | |
409 | 411 | 409 | 410 | -7 | -1.7 | 1,400 | |
419 | 439 | 411 | 417 | -2 | -0.5 | 9,800 | |
394 | 425 | 392 | 419 | +25 | +6.3 | 2,200 | |
396 | 403 | 389 | 394 | -3 | -0.8 | 2,500 | |
403 | 428 | 388 | 397 | -8 | -2.0 | 4,300 | |
410 | 410 | 404 | 405 | +4 | +1.0 | 1,900 | |
412 | 417 | 401 | 401 | -11 | -2.7 | 8,700 | |
402 | 412 | 402 | 412 | +10 | +2.5 | 600 |