38,117.96 | -287.70 | 157.76 | +0.91 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.75% | 0.58% | -1.49% | -0.26% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 268,200 | 年初来安値 | 234,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,900 | 265,500 | 263,800 | 265,000 | -100 | -0.0 | 858 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66,225 | 72,500 | 62,550 | 63,575 | -2,600 | -3.9 | 8,580 | |
59,750 | 67,000 | 57,025 | 66,175 | +6,675 | +11.2 | 7,828 | |
49,750 | 65,250 | 48,025 | 59,500 | +9,925 | +20.0 | 12,104 | |
48,500 | 50,000 | 45,000 | 49,575 | +950 | +2.0 | 12,896 | |
44,500 | 51,500 | 43,775 | 48,625 | +5,625 | +13.1 | 17,984 | |
32,300 | 57,825 | 31,325 | 43,000 | +20,750 | +93.3 | 50,620 | |
35,050 | 39,000 | 22,025 | 22,250 | -12,000 | -35.0 | 17,816 | |
69,975 | 73,000 | 22,000 | 34,250 | -34,750 | -50.4 | 22,372 | |
75,000 | 77,250 | 62,500 | 69,000 | -5,975 | -8.0 | 8,992 | |
82,000 | 82,250 | 73,000 | 74,975 | -7,025 | -8.6 | 5,512 | |
75,250 | 82,000 | 71,500 | 82,000 | +5,500 | +7.2 | 3,972 | |
81,750 | 83,250 | 71,500 | 76,500 | -5,000 | -6.1 | 9,048 | |
81,250 | 91,750 | 79,500 | 81,500 | +750 | +0.9 | 15,876 | |
90,750 | 95,750 | 80,000 | 80,750 | -8,750 | -9.8 | 8,200 | |
97,250 | 100,000 | 81,000 | 89,500 | -8,250 | -8.4 | 17,020 | |
116,250 | 117,500 | 97,500 | 97,750 | -16,000 | -14.1 | 10,560 | |
116,250 | 122,500 | 96,250 | 113,750 | -2,500 | -2.2 | 10,728 | |
108,500 | 118,500 | 104,750 | 116,250 | +7,750 | +7.1 | 8,268 | |
121,000 | 121,250 | 103,250 | 108,500 | -12,750 | -10.5 | 12,792 | |
125,000 | 128,500 | 101,250 | 121,250 | -3,500 | -2.8 | 25,368 | |
131,250 | 131,250 | 112,500 | 124,750 | -4,250 | -3.3 | 10,728 | |
163,750 | 166,000 | 109,500 | 129,000 | -34,750 | -21.2 | 28,176 | |
177,500 | 182,750 | 153,250 | 163,750 | -11,750 | -6.7 | 16,748 | |
218,500 | 225,000 | 168,500 | 175,500 | -42,750 | -19.6 | 15,064 | |
183,250 | 228,500 | 183,250 | 218,250 | +35,250 | +19.3 | 20,336 | |
178,250 | 199,250 | 175,500 | 183,000 | +6,750 | +3.8 | 16,888 | |
187,750 | 192,500 | 167,250 | 176,250 | -12,750 | -6.7 | 25,244 | |
127,250 | 204,250 | 126,500 | 189,000 | +61,500 | +48.2 | 51,920 | |
115,500 | 128,000 | 115,500 | 127,500 | +12,250 | +10.6 | 18,496 | |
110,500 | 120,000 | 109,500 | 115,250 | +4,750 | +4.3 | 12,140 |