38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 268,200 | 年初来安値 | 234,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,900 | 265,500 | 262,400 | 264,800 | -300 | -0.1 | 4,491 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112,000 | 116,500 | 109,000 | 116,500 | +4,000 | +3.6 | 36,508 | |
115,125 | 116,125 | 108,625 | 112,500 | -2,625 | -2.3 | 103,340 | |
123,750 | 129,500 | 109,125 | 115,125 | -8,125 | -6.6 | 58,656 | |
134,250 | 135,500 | 118,875 | 123,250 | -11,750 | -8.7 | 22,796 | |
137,750 | 141,000 | 133,750 | 135,000 | -1,000 | -0.7 | 16,512 | |
145,500 | 148,250 | 130,250 | 136,000 | -9,500 | -6.5 | 20,660 | |
149,250 | 150,250 | 144,250 | 145,500 | -4,000 | -2.7 | 15,844 | |
144,250 | 150,750 | 142,000 | 149,500 | +7,500 | +5.3 | 26,212 | |
143,500 | 144,750 | 100,750 | 142,000 | -2,250 | -1.6 | 36,912 | |
152,000 | 154,000 | 142,250 | 144,250 | -7,250 | -4.8 | 17,760 | |
152,500 | 152,500 | 141,500 | 151,500 | +1,000 | +0.7 | 33,776 | |
134,000 | 151,000 | 131,500 | 150,500 | +16,500 | +12.3 | 33,264 | |
122,875 | 136,250 | 115,750 | 134,000 | +11,750 | +9.6 | 25,244 | |
113,750 | 122,875 | 111,000 | 122,250 | +8,750 | +7.7 | 20,108 | |
109,250 | 116,000 | 108,750 | 113,500 | +4,250 | +3.9 | 13,176 | |
110,000 | 114,625 | 107,500 | 109,250 | -250 | -0.2 | 18,100 | |
107,125 | 111,750 | 96,625 | 109,500 | +2,500 | +2.3 | 31,464 | |
108,000 | 112,500 | 104,750 | 107,000 | -1,125 | -1.0 | 44,696 | |
108,500 | 110,000 | 104,500 | 108,125 | -2,125 | -1.9 | 28,032 | |
99,125 | 117,125 | 98,500 | 110,250 | +8,625 | +8.5 | 93,812 | |
110,000 | 119,500 | 100,500 | 101,625 | -8,250 | -7.5 | 24,992 | |
111,500 | 121,000 | 107,625 | 109,875 | -1,750 | -1.6 | 10,716 | |
101,500 | 112,875 | 97,500 | 111,625 | +9,375 | +9.2 | 12,908 | |
99,000 | 109,750 | 97,000 | 102,250 | +3,250 | +3.3 | 8,180 | |
110,250 | 110,500 | 89,000 | 99,000 | -11,500 | -10.4 | 10,264 | |
115,000 | 130,000 | 106,750 | 110,500 | -4,750 | -4.1 | 15,948 | |
96,500 | 118,500 | 90,000 | 115,250 | +20,000 | +21.0 | 18,076 | |
70,000 | 97,250 | 70,000 | 95,250 | +25,250 | +36.1 | 18,432 | |
65,000 | 70,250 | 60,250 | 70,000 | +3,525 | +5.3 | 16,492 | |
63,550 | 67,650 | 60,025 | 66,475 | +2,900 | +4.6 | 10,972 |