38,556.87 | -298.50 | 157.68 | +0.80 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,700 | 143,400 | 135,300 | 135,400 | -6,000 | -4.2 | 28,888 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,800 | 149,800 | 140,300 | 149,200 | -400 | -0.3 | 34,479 | |
138,200 | 151,100 | 137,100 | 149,600 | +12,300 | +9.0 | 28,777 | |
140,300 | 142,800 | 136,100 | 137,300 | -4,300 | -3.0 | 20,728 | |
141,600 | 143,400 | 138,600 | 141,600 | -100 | -0.1 | 25,662 | |
131,500 | 142,500 | 129,600 | 141,700 | +10,800 | +8.3 | 33,255 | |
133,200 | 135,000 | 120,300 | 130,900 | -3,200 | -2.4 | 32,077 | |
135,800 | 137,800 | 131,100 | 134,100 | -2,500 | -1.8 | 42,193 | |
137,800 | 140,100 | 134,700 | 136,600 | -800 | -0.6 | 27,695 | |
135,000 | 140,600 | 133,800 | 137,400 | +1,400 | +1.0 | 34,922 | |
133,000 | 141,800 | 121,900 | 136,000 | +5,600 | +4.3 | 44,349 | |
127,800 | 130,700 | 118,000 | 130,400 | +2,400 | +1.9 | 23,015 | |
128,700 | 130,000 | 124,000 | 128,000 | 0 | 0.0 | 33,740 | |
128,700 | 133,700 | 128,000 | 128,000 | -900 | -0.7 | 29,297 | |
126,100 | 133,400 | 124,600 | 128,900 | +2,800 | +2.2 | 30,605 | |
120,900 | 128,100 | 108,200 | 126,100 | +5,200 | +4.3 | 39,663 | |
134,200 | 135,900 | 116,400 | 120,900 | -13,900 | -10.3 | 27,662 | |
136,300 | 139,700 | 121,000 | 134,800 | -1,500 | -1.1 | 38,348 | |
148,000 | 148,900 | 136,000 | 136,300 | -11,600 | -7.8 | 30,626 | |
153,000 | 154,900 | 147,900 | 147,900 | -4,500 | -3.0 | 20,271 | |
151,200 | 154,700 | 147,500 | 152,400 | +900 | +0.6 | 25,310 | |
154,800 | 156,500 | 143,000 | 151,500 | -2,800 | -1.8 | 35,042 | |
154,100 | 156,700 | 144,600 | 154,300 | +1,300 | +0.8 | 30,843 | |
152,700 | 168,800 | 151,000 | 153,000 | -200 | -0.1 | 37,881 | |
145,500 | 153,900 | 141,900 | 153,200 | +7,100 | +4.9 | 47,356 | |
131,200 | 147,500 | 127,400 | 146,100 | +18,900 | +14.9 | 69,825 | |
127,000 | 129,400 | 120,000 | 127,200 | +1,000 | +0.8 | 38,175 | |
122,600 | 127,000 | 119,600 | 126,200 | +2,600 | +2.1 | 29,735 | |
112,600 | 123,600 | 111,000 | 123,600 | +11,000 | +9.8 | 39,435 | |
111,400 | 115,000 | 110,400 | 112,600 | +1,800 | +1.6 | 32,240 | |
109,800 | 112,000 | 107,600 | 110,800 | +800 | +0.7 | 54,255 |