38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,700 | 143,400 | 138,400 | 139,600 | -1,800 | -1.3 | 13,207 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,500 | 73,900 | 66,000 | 67,000 | -6,600 | -9.0 | 18,950 | |
71,700 | 74,000 | 68,700 | 73,600 | +1,900 | +2.6 | 12,930 | |
75,900 | 78,400 | 69,400 | 71,700 | -3,800 | -5.0 | 16,800 | |
79,900 | 80,300 | 72,000 | 75,500 | -4,300 | -5.4 | 17,100 | |
82,300 | 82,700 | 79,800 | 79,800 | -2,400 | -2.9 | 10,300 | |
85,900 | 86,000 | 80,500 | 82,200 | -3,400 | -4.0 | 16,965 | |
92,400 | 94,000 | 85,000 | 85,600 | -6,000 | -6.6 | 21,475 | |
85,000 | 93,400 | 85,000 | 91,600 | +5,800 | +6.8 | 30,240 | |
85,400 | 87,000 | 63,600 | 85,800 | +1,200 | +1.4 | 32,865 | |
83,500 | 85,900 | 80,000 | 84,600 | +1,600 | +1.9 | 18,210 | |
88,000 | 90,600 | 81,800 | 83,000 | -3,600 | -4.2 | 23,930 | |
80,300 | 86,800 | 79,900 | 86,600 | +7,000 | +8.8 | 39,615 | |
81,000 | 83,900 | 79,600 | 79,600 | -1,400 | -1.7 | 34,135 | |
76,000 | 81,000 | 75,000 | 81,000 | +5,000 | +6.6 | 16,970 | |
72,200 | 77,000 | 70,900 | 76,000 | +3,600 | +5.0 | 9,550 | |
71,000 | 73,000 | 70,000 | 72,400 | +1,600 | +2.3 | 7,545 | |
68,800 | 71,700 | 68,200 | 70,800 | +2,000 | +2.9 | 10,335 | |
75,800 | 75,800 | 68,100 | 68,800 | -6,300 | -8.4 | 23,175 | |
85,300 | 86,000 | 74,600 | 75,100 | -11,200 | -13.0 | 20,990 | |
74,000 | 86,600 | 73,400 | 86,300 | +12,500 | +16.9 | 22,590 | |
69,500 | 75,400 | 69,300 | 73,800 | +4,300 | +6.2 | 13,160 | |
68,500 | 70,900 | 68,400 | 69,500 | +1,000 | +1.5 | 10,360 | |
71,600 | 74,000 | 68,400 | 68,500 | -2,500 | -3.5 | 10,625 | |
69,200 | 75,000 | 67,400 | 71,000 | +2,800 | +4.1 | 13,620 | |
78,200 | 79,000 | 67,600 | 68,200 | -10,400 | -13.2 | 14,300 | |
84,600 | 85,000 | 75,600 | 78,600 | -5,400 | -6.4 | 14,140 | |
86,600 | 88,000 | 83,800 | 84,000 | -2,400 | -2.8 | 13,075 | |
86,200 | 88,200 | 82,400 | 86,400 | +1,200 | +1.4 | 15,280 | |
84,600 | 89,800 | 82,000 | 85,200 | +800 | +0.9 | 20,195 | |
82,400 | 87,400 | 79,400 | 84,400 | +2,600 | +3.2 | 16,585 |