38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,700 | 143,400 | 138,400 | 139,600 | -1,800 | -1.3 | 13,207 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,300 | 154,700 | 147,600 | 147,800 | -500 | -0.3 | 56,502 | |
148,900 | 149,300 | 144,200 | 148,300 | -500 | -0.3 | 45,963 | |
142,900 | 151,700 | 142,400 | 148,800 | +4,100 | +2.8 | 40,262 | |
142,600 | 145,200 | 139,700 | 144,700 | +2,200 | +1.5 | 30,859 | |
143,000 | 145,600 | 141,500 | 142,500 | -500 | -0.3 | 29,684 | |
147,100 | 148,000 | 134,200 | 143,000 | -4,300 | -2.9 | 75,863 | |
141,200 | 149,600 | 141,000 | 147,300 | +6,900 | +4.9 | 65,108 | |
141,700 | 143,000 | 139,300 | 140,400 | -1,200 | -0.8 | 28,407 | |
140,300 | 142,000 | 138,600 | 141,600 | +1,300 | +0.9 | 18,560 | |
135,600 | 141,000 | 134,800 | 140,300 | +4,300 | +3.2 | 27,450 | |
137,000 | 139,000 | 132,400 | 136,000 | -1,300 | -0.9 | 37,252 | |
137,400 | 139,300 | 134,200 | 137,300 | -200 | -0.1 | 36,728 | |
139,700 | 141,800 | 136,900 | 137,500 | -2,200 | -1.6 | 34,210 | |
134,700 | 139,700 | 134,200 | 139,700 | +5,800 | +4.3 | 24,320 | |
132,400 | 135,300 | 129,000 | 133,900 | +2,100 | +1.6 | 29,255 | |
134,300 | 135,000 | 126,900 | 131,800 | -3,000 | -2.2 | 80,489 | |
130,700 | 138,700 | 130,100 | 134,800 | +4,500 | +3.5 | 32,703 | |
130,900 | 132,400 | 129,900 | 130,300 | -600 | -0.5 | 29,573 | |
132,300 | 134,800 | 129,900 | 130,900 | -1,100 | -0.8 | 44,548 | |
133,900 | 134,500 | 131,000 | 132,000 | -1,900 | -1.4 | 22,470 | |
138,100 | 139,600 | 133,300 | 133,900 | -4,100 | -3.0 | 18,654 | |
140,700 | 141,000 | 135,300 | 138,000 | -2,700 | -1.9 | 20,639 | |
138,800 | 141,700 | 130,100 | 140,700 | +1,900 | +1.4 | 34,310 | |
144,400 | 144,900 | 136,300 | 138,800 | -5,400 | -3.7 | 30,260 | |
147,900 | 151,600 | 141,600 | 144,200 | -2,500 | -1.7 | 24,743 | |
149,800 | 152,300 | 144,600 | 146,700 | -3,800 | -2.5 | 26,111 | |
154,800 | 156,200 | 149,000 | 150,500 | -4,400 | -2.8 | 21,077 | |
154,900 | 156,500 | 152,300 | 154,900 | -200 | -0.1 | 18,749 | |
147,200 | 156,000 | 144,200 | 155,100 | +9,000 | +6.2 | 29,943 | |
148,500 | 148,900 | 140,100 | 146,100 | -3,100 | -2.1 | 28,306 |