38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163,000 | 164,300 | 161,600 | 162,700 | +300 | +0.2 | 5,608 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
165,200 | +1.9 | 163,377 | 10,521 | 285 | 283 | 0.99 | |
162,100 | +0.1 | 161,753 | 9,566 | 225 | 369 | 1.64 | |
162,000 | -2.0 | 163,703 | 14,919 | 216 | 338 | 1.56 | |
165,300 | -1.3 | 167,018 | 23,199 | 318 | 210 | 0.66 | |
167,500 | -0.4 | 167,310 | 11,992 | 371 | 170 | 0.46 | |
168,200 | +0.4 | 167,229 | 9,806 | 267 | 115 | 0.43 | |
167,600 | +2.1 | 165,157 | 13,351 | 296 | 165 | 0.56 | |
164,100 | -0.3 | 164,613 | 2,885 | - | - | - | |
164,600 | +2.4 | 161,499 | 12,370 | 556 | 154 | 0.28 | |
160,700 | -3.1 | 163,840 | 17,040 | 417 | 177 | 0.42 | |
165,800 | -0.7 | 165,262 | 16,679 | 456 | 346 | 0.76 | |
167,000 | -0.2 | 166,363 | 12,995 | 496 | 327 | 0.66 | |
167,300 | +2.6 | 165,972 | 13,838 | 1,450 | 272 | 0.19 | |
163,000 | +1.1 | 161,902 | 8,383 | 516 | 242 | 0.47 | |
161,200 | +1.8 | 161,066 | 9,321 | 496 | 234 | 0.47 | |
158,300 | -0.4 | 159,540 | 11,086 | 459 | 287 | 0.63 | |
159,000 | +1.1 | 158,712 | 10,837 | 618 | 222 | 0.36 | |
157,300 | -0.5 | 157,320 | 9,281 | 509 | 389 | 0.76 | |
158,100 | +1.4 | 157,819 | 11,593 | 615 | 308 | 0.50 | |
155,900 | -0.3 | 157,815 | 10,549 | 536 | 320 | 0.60 | |
156,300 | -0.4 | 157,423 | 9,717 | 496 | 303 | 0.61 | |
156,900 | +3.2 | 155,803 | 9,945 | 482 | 323 | 0.67 | |
152,100 | -3.2 | 155,049 | 11,625 | 386 | 385 | 1.00 | |
157,200 | +2.3 | 154,779 | 10,062 | 555 | 277 | 0.50 | |
153,600 | -0.1 | 153,475 | 8,296 | 648 | 317 | 0.49 | |
153,800 | +0.2 | 153,390 | 10,540 | 764 | 221 | 0.29 | |
153,500 | +1.1 | 153,115 | 10,536 | 738 | 226 | 0.31 | |
151,800 | -1.0 | 153,213 | 8,631 | 795 | 245 | 0.31 | |
153,400 | +0.7 | 154,362 | 11,451 | 875 | 213 | 0.24 | |
152,300 | - | 151,462 | 15,580 | 770 | 279 | 0.36 |