38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 360 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 246 | 240 | 244 | -2 | -0.8 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 326 | 326 | -1 | -0.3 | 41,300 | |
344 | 346 | 327 | 327 | -19 | -5.5 | 83,200 | |
362 | 362 | 340 | 346 | -13 | -3.6 | 34,000 | |
350 | 359 | 339 | 359 | +7 | +2.0 | 46,400 | |
362 | 365 | 350 | 352 | -9 | -2.5 | 35,400 | |
371 | 376 | 359 | 361 | -14 | -3.7 | 59,800 | |
358 | 383 | 358 | 375 | +14 | +3.9 | 134,300 | |
354 | 361 | 353 | 361 | +7 | +2.0 | 50,400 | |
356 | 357 | 347 | 354 | +5 | +1.4 | 46,700 | |
401 | 402 | 342 | 349 | -45 | -11.4 | 136,400 | |
397 | 406 | 389 | 394 | -8 | -2.0 | 29,900 | |
367 | 402 | 353 | 402 | +34 | +9.2 | 228,300 | |
380 | 388 | 367 | 368 | -10 | -2.6 | 66,400 | |
378 | 390 | 377 | 378 | 0 | 0.0 | 74,200 | |
404 | 407 | 377 | 378 | -34 | -8.3 | 143,800 | |
421 | 421 | 404 | 412 | +4 | +1.0 | 124,800 | |
391 | 415 | 382 | 408 | +14 | +3.6 | 132,700 | |
411 | 417 | 383 | 394 | -16 | -3.9 | 262,800 | |
355 | 430 | 342 | 410 | +60 | +17.1 | 1,329,500 | |
370 | 370 | 346 | 350 | -14 | -3.8 | 94,400 | |
370 | 376 | 356 | 364 | -6 | -1.6 | 192,400 | |
340 | 374 | 337 | 370 | +32 | +9.5 | 471,500 | |
340 | 342 | 335 | 338 | +3 | +0.9 | 140,300 | |
326 | 343 | 326 | 335 | +10 | +3.1 | 76,000 | |
332 | 335 | 321 | 325 | -7 | -2.1 | 79,500 | |
330 | 339 | 328 | 332 | +2 | +0.6 | 70,400 | |
331 | 337 | 325 | 330 | 0 | 0.0 | 94,100 | |
322 | 336 | 319 | 330 | +4 | +1.2 | 156,400 | |
325 | 328 | 317 | 326 | 0 | 0.0 | 78,200 | |
342 | 345 | 323 | 326 | -16 | -4.7 | 141,800 |